24H 最高$0.1373
24H 最低$0.1282
今日开盘$0.1339
24H 成交量$53.11万
流通市值$287.70万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$47.96 | $54.19 | $44.45 | $96.44万 | — | -8.58% |
| 270 |
TRBTellor Tributes
|
$16.76 | $16.93 | $15.69 | $60.43万 | $4,423.87万 | 2.51% |
| 187 |
RSRReserve Rights
|
$0.001517 | $0.001521 | $0.001386 | $92.80万 | $9,197.49万 | 5.71% |
| 544 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01657 | $0.01541 | $20.25万 | — | 1.31% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000475 | $0.00000486 | $0.00000448 | $223.83万 | $28.05亿 | 2.37% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $183.98万 | $1,599.95万 | -0.76% |
| 267 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0314 | $61.37万 | $2.20亿 | 4.56% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2754 | $0.2822 | $0.252 | $222.30万 | $4.42亿 | 3.89% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.57万 | $1,054.71万 | 2.19% |
| 616 |
ONT本体
|
$0.04593 | $0.04677 | $0.04336 | $13.05万 | $4,192.34万 | 2.00% |
| 326 |
DELLBDELLB
|
$374.06 | $423.04 | $367.08 | $47.92万 | — | -11.58% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.54万 | $3,853.70万 | -5.36% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 675 |
GSBGSB
|
$928.83 | $932.25 | $883.22 | $6.61万 | — | 3.69% |
| 199 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 523 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.68万 | $3,943.90万 | 0.24% |
| 678 |
XVSVenus
|
$2.906 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 2.00% |
| 459 |
SSVSSV Network
|
$2.328 | $2.40 | $2.21 | $27.29万 | $1,654.03万 | 0.56% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
RWUSD _BTC行情
Quant _以太坊ETH价格
TONToken _比特币行情
TQQQB _加密货币行情
NFPrompt _BTC行情
SNXXB _比特币
Internet _比特币行情
1000CAT _比特币
Pepe _BTC行情
Internet _BTC行情
Pump.fun _BTC行情
AMDB _以太坊ETH价格
Solana _币种排行
Internet _比特币行情
Zama _比特币行情
Sei _加密货币行情
USDC _加密货币行情
Worldcoin _BTC行情
1000CAT _以太坊ETH价格
SNXXB _比特币行情
Celestia _加密货币行情
Gram _比特币行情
BEAMX _数字货币市值
Arbitrum _比特币行情
Pepe _BTC行情
Official Trump _币种排行
Ethena _比特币行情
Aptos _比特币
恒星币 _比特币
Official Trump _数字货币市值
StraitsX XUSD _以太坊ETH价格
Arbitrum _以太坊ETH价格
狗币 _BTC行情
Zama _加密货币行情
Aster _币种排行
Quant _比特币行情
Aerodrome _加密货币行情
Worldcoin _币种排行
Initia _比特币