24H 最高$0.032
24H 最低$0.0296
今日开盘$0.0309
24H 成交量$54.44万
流通市值$2.03亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
AXTIBAXTIB
|
$42.45 | $42.91 | $36.78 | $62.16万 | — | 9.63% |
| 364 |
TRBTellor
|
$15.22 | $15.56 | $14.37 | $42.63万 | $4,047.11万 | 0.66% |
| 53 |
RSRReserve Rights
|
$0.001731 | $0.001879 | $0.001634 | $880.79万 | $1.08亿 | 1.47% |
| 446 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01338 | $31.31万 | — | -0.56% |
| 471 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $508.94万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000446 | $0.00000452 | $0.00000426 | $287.39万 | $26.31亿 | 0.23% |
| 177 |
DODODODO
|
$0.02315 | $0.02371 | $0.02166 | $110.22万 | $1,672.59万 | 5.28% |
| 301 |
KAIAKaia
|
$0.0313 | $0.032 | $0.0296 | $54.44万 | $2.03亿 | 1.29% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 130 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $181.16万 | $4.22亿 | 2.62% |
| 495 |
HYPERHyperlane
|
$0.0543 | $0.0556 | $0.0515 | $26.02万 | $953.54万 | 0.00% |
| 540 |
ONT本体
|
$0.04125 | $0.042 | $0.03854 | $21.26万 | $3,763.88万 | 2.74% |
| 466 |
DELLBDELLB
|
$349.63 | $354.61 | $318.43 | $28.64万 | — | 6.06% |
| 331 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0342 | $0.0316 | $48.94万 | $3,341.74万 | 0.30% |
| 321 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $785.64万 | -18.97% |
| 692 |
GSBGSB
|
$909.5 | $910.35 | $865.69 | $1.65万 | — | 4.70% |
| 212 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,849.93万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0358 | $0.0365 | $0.0336 | $28.57万 | $3,370.38万 | 0.28% |
| 592 |
XVSVenus
|
$2.78 | $2.82 | $2.66 | $15.76万 | $4,616.60万 | 0.94% |
| 285 |
SSVSSV Network
|
$2.098 | $2.24 | $2.05 | $57.28万 | $1,490.89万 | -5.20% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
币安币 _BTC行情
Solana _比特币
BMNRB _币种排行
Gains Network _BTC行情
MarsCoin _数字货币市值
NFPrompt _以太坊ETH价格
Zilliqa _数字货币市值
瑞波币 _比特币
First Digital _加密货币行情
Gains Network _加密货币行情
Ripple USD _比特币行情
DRAMB _BTC行情
Wrapped _加密货币行情
Plasma _币种排行
Ripple USD _以太坊ETH价格
比特现金 _BTC行情
TQQQB _比特币
LayerZero _数字货币市值
LayerZero _比特币
Test _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Zilliqa _比特币行情
瑞波币 _比特币行情
StraitsX USD _数字货币市值
Holo _以太坊ETH价格
Worldcoin _BTC行情
Ripple USD _比特币
TONToken _加密货币行情
Ethena _加密货币行情
艾达币 _加密货币行情
COINB _数字货币市值
艾达币 _比特币行情
Plasma _BTC行情
Wrapped _加密货币行情
First Digital _比特币
艾达币 _以太坊ETH价格
Hyperliquid _比特币行情
Gains Network _比特币行情
Pump.fun _数字货币市值