24H 最高$0.2362
24H 最低$0.2264
今日开盘$0.2319
24H 成交量$28.69万
流通市值$3,379.16万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXTIB
|
$47.86 | $58.20 | $47.32 | $91.47万 | — | -16.50% |
| 245 |
TRBTellor
|
$16 | $16.63 | $15.98 | $59.36万 | $4,344.49万 | -2.20% |
| 259 |
RSRReserve Rights
|
$0.001433 | $0.001455 | $0.00138 | $57.38万 | $8,808.67万 | 0.42% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01651 | $0.01549 | $28.98万 | — | -5.77% |
| 431 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $126.14万 | $26.93亿 | -2.58% |
| 313 |
DODODODO
|
$0.02185 | $0.02331 | $0.02151 | $44.87万 | $1,577.77万 | -4.67% |
| 340 |
KAIAKaia
|
$0.0316 | $0.0331 | $0.0315 | $40.25万 | $2.08亿 | -3.36% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2617 | $0.2758 | $0.2606 | $184.88万 | $4.26亿 | -4.10% |
| 521 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0575 | $18.80万 | $1,032.71万 | -3.51% |
| 526 |
ONTOntology
|
$0.04391 | $0.0459 | $0.04379 | $18.46万 | $4,082.70万 | -4.17% |
| 610 |
DELLBDELLB
|
$391.82 | $434.00 | $390.06 | $11.19万 | — | -9.36% |
| 258 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $57.40万 | $3,825.66万 | -3.05% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 685 |
GSBGSB
|
$893.71 | $915.97 | $893.71 | $2.72万 | — | -0.81% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 412 |
AXLAxelar
|
$0.0411 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -6.38% |
| 671 |
XVSVenus
|
$2.793 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.27% |
| 606 |
SSVSSV Network
|
$2.238 | $2.28 | $2.23 | $11.43万 | $1,594.55万 | -0.89% |
相关站点
共 40 个
CRWVB _加密货币行情
Hedera _币种排行
Gram _加密货币行情
PAX Gold _以太坊ETH价格
NFPrompt _比特币
NBISB _币种排行
DRAMB _币种排行
Caldera _加密货币行情
Bitcoin _以太坊ETH价格
Ethena _比特币行情
MSTRB _BTC行情
Zcash _BTC行情
SKHYB _比特币行情
TQQQB _数字货币市值
USD1 _BTC行情
Ripple USD _以太坊ETH价格
Celestia _以太坊ETH价格
Bitcoin _比特币
EUR _加密货币行情
Sui _币种排行
INTCB _币种排行
Celestia _以太坊ETH价格
Aptos _币种排行
CRWVB _比特币
Quant _以太坊ETH价格
BitTensor _数字货币市值
Cosmos _比特币
MUB _币种排行
Aerodrome _以太坊ETH价格
Injective _BTC行情
LayerZero _币种排行
Lisk _数字货币市值
MSTRB _比特币
QQQB _数字货币市值
Quant _比特币
Pepe _币种排行
INTCB _币种排行
MRVLB _加密货币行情
Solana _数字货币市值
Aave _BTC行情