24H 最高$0.1654
24H 最低$0.1565
今日开盘$0.1646
24H 成交量$800.13万
流通市值$10.79亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AXTIBAXTIB
|
$53.71 | $58.20 | $52.10 | $62.26万 | — | -3.37% |
| 225 |
TRBTellor
|
$16.33 | $16.87 | $16.30 | $64.68万 | $4,344.49万 | -3.14% |
| 160 |
RSRReserve Rights
|
$0.001409 | $0.001514 | $0.001404 | $103.21万 | $8,808.67万 | -6.87% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01597 | $0.01698 | $0.01597 | $28.67万 | — | -5.62% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.53万 | $26.93亿 | -2.98% |
| 294 |
DODODODO
|
$0.02181 | $0.02331 | $0.02151 | $46.66万 | $1,577.77万 | -3.45% |
| 346 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0322 | $37.07万 | $2.08亿 | -4.17% |
| 199 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 123 |
CRVCurve DAO Token
|
$0.2695 | $0.2824 | $0.2687 | $160.92万 | $4.26亿 | -4.47% |
| 500 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0589 | $19.74万 | $1,032.71万 | -0.84% |
| 578 |
ONTOntology
|
$0.04463 | $0.04716 | $0.04463 | $11.98万 | $4,082.70万 | -5.37% |
| 639 |
DELLBDELLB
|
$412 | $436.22 | $409.69 | $8.01万 | — | -3.50% |
| 446 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.74% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 678 |
GSBGSB
|
$910.24 | $915.97 | $894.47 | $2.54万 | — | 1.75% |
| 181 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0425 | $0.0452 | $0.0423 | $24.82万 | $4,012.96万 | -5.13% |
| 657 |
XVSVenus
|
$2.809 | $2.89 | $2.81 | $5.72万 | $4,670.99万 | -2.77% |
| 563 |
SSVSSV Network
|
$2.252 | $2.31 | $2.24 | $13.98万 | $1,594.55万 | -2.17% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Artificial _BTC行情
BitTensor _数字货币市值
Ondo _币种排行
SKHYB _币种排行
Aster _比特币行情
CRCLB _加密货币行情
SNDKB _币种排行
1000CAT _比特币
SOXLB _数字货币市值
Lisk _数字货币市值
INTWB _以太坊ETH价格
Sui _数字货币市值
THORChain _币种排行
Tether Gold _币种排行
MSTRB _比特币行情
RedStone _加密货币行情
Artificial _以太坊ETH价格
BEAMX _以太坊ETH价格
DRAMB _币种排行
BitTensor _加密货币行情
Hedera _BTC行情
Hashflow _加密货币行情
TSLAB _比特币
Celo _比特币
BNB _比特币
Aptos _以太坊ETH价格
Zcash _数字货币市值
牛来 _比特币行情
Bitcoin _数字货币市值
Zcash _数字货币市值
MUB _BTC行情
SNDKB _币种排行
Uniswap _数字货币市值
Hashflow _以太坊ETH价格
Gitcoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _数字货币市值
NVDAB _以太坊ETH价格
USD1 _以太坊ETH价格