24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.86 | $58.20 | $47.32 | $88.28万 | — | -12.61% |
| 189 |
TRBTellor
|
$16.31 | $16.79 | $16.00 | $87.19万 | $4,344.49万 | -1.75% |
| 200 |
RSRReserve Rights
|
$0.001393 | $0.001478 | $0.00138 | $80.23万 | $8,808.67万 | -4.72% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01595 | $0.01698 | $0.01572 | $30.38万 | — | -4.66% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $138.80万 | $26.93亿 | -2.13% |
| 330 |
DODODODO
|
$0.02223 | $0.02331 | $0.02151 | $42.19万 | $1,577.77万 | -0.76% |
| 353 |
KAIAKaia
|
$0.0322 | $0.0338 | $0.0318 | $39.10万 | $2.08亿 | -2.42% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2648 | $0.2817 | $0.2626 | $172.20万 | $4.26亿 | -4.75% |
| 517 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.88万 | $1,032.71万 | -0.84% |
| 567 |
ONTOntology
|
$0.04455 | $0.04681 | $0.04414 | $14.96万 | $4,082.70万 | -3.90% |
| 597 |
DELLBDELLB
|
$396.05 | $436.22 | $392.22 | $12.17万 | — | -7.40% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $34.91万 | $3,825.66万 | -3.04% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 681 |
GSBGSB
|
$899.52 | $915.97 | $896.68 | $3.23万 | — | 0.32% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.58万 | $4,012.96万 | -6.31% |
| 664 |
XVSVenus
|
$2.813 | $2.88 | $2.77 | $5.15万 | $4,670.99万 | -1.47% |
| 588 |
SSVSSV Network
|
$2.268 | $2.31 | $2.23 | $12.83万 | $1,594.55万 | -0.13% |
相关站点
共 40 个
RWUSD _比特币
Filecoin _加密货币行情
TRON _BTC行情
TRON _加密货币行情
RWUSD _比特币行情
牛来 _比特币
TQQQB _比特币
TONToken _加密货币行情
NBISB _加密货币行情
Lisk _数字货币市值
GOOGLB _以太坊ETH价格
Celestia _币种排行
Avalanche _比特币
AMDB _数字货币市值
Ethereum _比特币
Injective _BTC行情
Stellar _比特币
Tether Gold _比特币
Litecoin _币种排行
Ondo _以太坊ETH价格
BFUSD _币种排行
Caldera _BTC行情
RedStone _比特币
Bitcoin Cash _BTC行情
MUB _加密货币行情
Polkadot _以太坊ETH价格
Internet _比特币
Ethereum _比特币行情
TQQQB _比特币
USD1 _加密货币行情
SKHYB _比特币行情
Hedera _比特币
Filecoin _BTC行情
SNDKB _币种排行
Lisk _币种排行
USD1 _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _比特币行情
XRP _BTC行情
Tether Gold _BTC行情