24H 最高$8.65
24H 最低$8.28
今日开盘$8.619
24H 成交量$1,316.53万
流通市值$35.47亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 259 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $57.22万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.13万 | $8,808.67万 | -1.73% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.85万 | — | -4.60% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -2.15% |
| 329 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $41.45万 | $1,577.77万 | -4.29% |
| 343 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -2.75% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.88万 | $4.26亿 | -4.24% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 534 |
ONTOntology
|
$0.04397 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.81% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.80% |
相关站点
共 40 个
TSLAB _比特币行情
Nomina _数字货币市值
牛来 _币种排行
BNB _币种排行
PAX Gold _币种排行
TSLAB _比特币
Aptos _以太坊ETH价格
NVDAB _加密货币行情
United Stables _数字货币市值
Aerodrome _比特币
Bitcoin Cash _数字货币市值
SNDKB _数字货币市值
MegaETH _加密货币行情
Ethena _比特币行情
Gitcoin _币种排行
Pump.fun _BTC行情
NVDAB _加密货币行情
CRCLB _比特币
MARSCOIN _币种排行
Cardano _BTC行情
MRVLB _以太坊ETH价格
Official _以太坊ETH价格
NFPrompt _加密货币行情
Litecoin _币种排行
Arbitrum _数字货币市值
RedStone _币种排行
PAX Gold _BTC行情
Ripple USD _加密货币行情
Ethena _比特币行情
Ondo _加密货币行情
1000CAT _以太坊ETH价格
Uniswap _比特币
USDC _币种排行
Zcash _以太坊ETH价格
TSLAB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Uniswap _币种排行
USD1 _BTC行情
TONToken _比特币行情
Initia _BTC行情