24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$276.58万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
AXTIBAXTIB
|
$40.8 | $45.61 | $38.95 | $43.93万 | — | -10.55% |
| 263 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.88万 | $3,887.92万 | -2.98% |
| 198 |
RSRReserve Rights
|
$0.001466 | $0.001499 | $0.001419 | $86.30万 | $9,088.09万 | -2.20% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01361 | $0.01415 | $0.01296 | $41.51万 | — | 0.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000423 | $0.00000436 | $0.00000416 | $243.19万 | $25.23亿 | -2.54% |
| 78 |
DODODODO
|
$0.03029 | $0.03038 | $0.0262 | $432.72万 | $2,064.61万 | 11.07% |
| 215 |
KAIAKaia
|
$0.0309 | $0.0325 | $0.0307 | $72.78万 | $2.01亿 | -4.92% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2298 | $0.2408 | $0.2255 | $173.38万 | $3.65亿 | -4.57% |
| 438 |
HYPERHyperlane
|
$0.0458 | $0.0471 | $0.0443 | $21.55万 | $805.99万 | -1.08% |
| 555 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.30万 | $3,727.95万 | -1.82% |
| 424 |
DELLBDELLB
|
$339.63 | $381.81 | $330.96 | $22.96万 | — | -10.91% |
| 252 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0332 | $0.0308 | $51.29万 | $3,208.63万 | -1.55% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.56% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0363 | $0.0386 | $0.0342 | $68.11万 | $3,420.70万 | 0.83% |
| 557 |
XVSVenus
|
$2.52 | $2.63 | $2.51 | $11.17万 | $4,244.36万 | -4.04% |
| 232 |
SSVSSV Network
|
$1.986 | $2.13 | $1.99 | $63.37万 | $1,430.88万 | -6.89% |