24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$742.93万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
AXTIBAXTIB
|
$38.35 | $39.22 | $38.05 | $6.07万 | — | -0.39% |
| 404 |
TRBTellor
|
$15.16 | $15.52 | $15.08 | $20.99万 | $4,024.39万 | -1.04% |
| 36 |
RSRReserve Rights
|
$0.001726 | $0.001799 | $0.001535 | $595.02万 | $1.05亿 | 12.01% |
| 549 |
AIGENSYNAIGENSYN
|
$0.01412 | $0.01486 | $0.01411 | $9.65万 | — | -4.01% |
| 349 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000445 | $0.0000045 | $0.00000442 | $143.08万 | $26.14亿 | -0.22% |
| 86 |
DODODODO
|
$0.02196 | $0.02236 | $0.02186 | $183.42万 | $1,619.63万 | 0.09% |
| 447 |
KAIAKaia
|
$0.031 | $0.0322 | $0.0308 | $16.95万 | $2.00亿 | -2.82% |
| 151 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 180 |
CRVCurve DAO Token
|
$0.259 | $0.2683 | $0.2569 | $66.15万 | $4.10亿 | -2.30% |
| 498 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.34万 | $950.27万 | -3.74% |
| 568 |
ONT本体
|
$0.04014 | $0.04206 | $0.03995 | $8.55万 | $3,670.88万 | -3.32% |
| 648 |
DELLBDELLB
|
$329.83 | $335.75 | $328.57 | $1.56万 | — | -0.32% |
| 200 |
PNUTPeanut the Squirrel
|
$0.0334 | $0.0351 | $0.0331 | $58.31万 | $3,319.35万 | -4.57% |
| 228 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 695 |
GSBGSB
|
$868.61 | $870.22 | $866.80 | $1,490.30 | — | -0.09% |
| 138 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0354 | $0.0369 | $0.0354 | $13.58万 | $3,371.11万 | -3.01% |
| 561 |
XVSVenus
|
$2.76 | $2.83 | $2.74 | $8.85万 | $4,567.95万 | -0.40% |
| 546 |
SSVSSV Network
|
$2.213 | $2.27 | $2.20 | $9.94万 | $1,566.49万 | -1.51% |
相关站点
共 40 个
Reserve Rights _比特币
EUR _BTC行情
Polymath _BTC行情
LayerZero _币种排行
United Stables _币种排行
达世币 _BTC行情
比特币 _数字货币市值
Ethena _加密货币行情
应用链 _数字货币市值
Ondo _数字货币市值
Near Protocol _BTC行情
CyberConnect _币种排行
Act I : The _BTC行情
Polymath _比特币
Artificial _以太坊ETH价格
瑞波币 _BTC行情
艾达币 _以太坊ETH价格
Pepe _比特币
EUR _币种排行
波场 _BTC行情
CyberConnect _加密货币行情
Starknet _比特币
币安币 _比特币
Holo _加密货币行情
Ondo _加密货币行情
Mitosis _以太坊ETH价格
Starknet _数字货币市值
JUST _数字货币市值
Aster _数字货币市值
达世币 _以太坊ETH价格
Meteora _比特币行情
NFPrompt _币种排行
Gram _比特币行情
币安币 _币种排行
First Neiro _加密货币行情
艾达币 _以太坊ETH价格
Celestia _数字货币市值
Ether.fi _比特币行情
艾达币 _以太坊ETH价格
KORUB _比特币行情