24H 最高$0.1917
24H 最低$0.1847
今日开盘$0.1917
24H 成交量$8.94万
流通市值$3,462.75万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXTIB
|
$48.3 | $58.20 | $47.32 | $92.12万 | — | -16.93% |
| 221 |
TRBTellor
|
$16.12 | $16.63 | $16.00 | $69.86万 | $4,344.49万 | -1.83% |
| 245 |
RSRReserve Rights
|
$0.0014 | $0.001469 | $0.00138 | $61.44万 | $8,808.67万 | -4.70% |
| 403 |
AIGENSYNAIGENSYN
|
$0.01565 | $0.01687 | $0.01565 | $32.34万 | — | -7.18% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000456 | $0.00000473 | $0.00000452 | $132.85万 | $26.93亿 | -3.39% |
| 321 |
DODODODO
|
$0.02174 | $0.02331 | $0.02151 | $43.83万 | $1,577.77万 | -3.38% |
| 354 |
KAIAKaia
|
$0.0321 | $0.0336 | $0.0318 | $39.19万 | $2.08亿 | -4.46% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2636 | $0.279 | $0.2612 | $186.35万 | $4.26亿 | -5.49% |
| 522 |
HYPERHyperlane
|
$0.0587 | $0.0604 | $0.058 | $18.78万 | $1,032.71万 | -2.49% |
| 547 |
ONTOntology
|
$0.0442 | $0.04668 | $0.04379 | $16.60万 | $4,082.70万 | -5.21% |
| 606 |
DELLBDELLB
|
$393.96 | $436.05 | $392.22 | $11.42万 | — | -9.55% |
| 268 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0399 | $0.0378 | $56.34万 | $3,825.66万 | -4.26% |
| 287 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 680 |
GSBGSB
|
$896.96 | $915.97 | $896.84 | $3.18万 | — | -0.56% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 450 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0411 | $26.28万 | $4,012.96万 | -7.18% |
| 663 |
XVSVenus
|
$2.809 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -2.43% |
| 598 |
SSVSSV Network
|
$2.253 | $2.30 | $2.23 | $12.10万 | $1,594.55万 | -1.92% |
相关站点
共 40 个
牛来 _以太坊ETH价格
Pepe _比特币
CRWVB _加密货币行情
TRON _加密货币行情
Eigenlayer _比特币
TRON _比特币行情
Plasma _币种排行
EUR _BTC行情
TQQQB _数字货币市值
Haedal _数字货币市值
Ethena _币种排行
GOOGLB _数字货币市值
Dogecoin _加密货币行情
1000CAT _加密货币行情
Quant _币种排行
QQQB _比特币行情
Lisk _比特币
BitTensor _加密货币行情
MRVLB _比特币
SOXLB _以太坊ETH价格
SNDKB _币种排行
CRCLB _比特币
SOXLB _币种排行
Stellar _以太坊ETH价格
Arbitrum _比特币
Polkadot _以太坊ETH价格
DRAMB _比特币
Internet _比特币
Aerodrome _以太坊ETH价格
Initia _以太坊ETH价格
Dogecoin _比特币
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Filecoin _币种排行
Filecoin _BTC行情
INTCB _币种排行
SNXXB _比特币
USDC _加密货币行情
1000CAT _加密货币行情
CRCLB _加密货币行情