24H 最高$0.0062
24H 最低$0.00503
今日开盘$0.00595
24H 成交量$92.24万
流通市值$229.68万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
AXTIBAXTIB
|
$40.38 | $40.82 | $39.10 | $19.09万 | — | -0.74% |
| 180 |
TRBTellor
|
$12.98 | $14.12 | $12.28 | $114.24万 | $3,559.98万 | -7.48% |
| 197 |
RSRReserve Rights
|
$0.001318 | $0.001454 | $0.001284 | $97.81万 | $8,654.95万 | -8.03% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01204 | $0.01334 | $0.01154 | $52.14万 | — | -9.34% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 73 |
SHIBShiba Inu
|
$0.00000387 | $0.00000418 | $0.0000037 | $533.98万 | $23.53亿 | -6.75% |
| 63 |
DODODODO
|
$0.03202 | $0.03582 | $0.03057 | $797.04万 | $2,393.84万 | -4.07% |
| 165 |
KAIAKaia
|
$0.0288 | $0.0307 | $0.0273 | $133.77万 | $1.89亿 | -4.32% |
| 227 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2057 | $0.2276 | $0.1959 | $293.29万 | $3.39亿 | -9.18% |
| 300 |
HYPERHyperlane
|
$0.0404 | $0.0447 | $0.0394 | $50.50万 | $748.17万 | -9.42% |
| 422 |
ONT本体
|
$0.03657 | $0.0401 | $0.03558 | $29.79万 | $3,513.77万 | -8.35% |
| 585 |
DELLBDELLB
|
$338.66 | $340.70 | $328.87 | $5.04万 | — | -0.08% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0287 | $0.0311 | $0.0272 | $93.58万 | $2,954.80万 | -7.42% |
| 545 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 628 |
GSBGSB
|
$910.35 | $914.81 | $905.85 | $5,575.17 | — | -0.24% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 283 |
AXLAxelar
|
$0.0318 | $0.0355 | $0.0308 | $55.32万 | $3,179.39万 | -9.66% |
| 457 |
XVSVenus
|
$2.306 | $2.48 | $2.20 | $24.93万 | $3,882.29万 | -5.80% |
| 304 |
SSVSSV Network
|
$1.8 | $1.98 | $1.77 | $49.85万 | $1,344.03万 | -8.12% |