24H 最高$0.0006113
24H 最低$0.0005778
今日开盘$0.0006105
24H 成交量$46.88万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
AXTIBAXTIB
|
$54.17 | $58.20 | $52.10 | $60.69万 | — | -2.57% |
| 238 |
TRBTellor
|
$16.43 | $16.89 | $16.30 | $59.85万 | $4,481.91万 | -2.20% |
| 154 |
RSRReserve Rights
|
$0.001414 | $0.001519 | $0.001404 | $105.38万 | $9,449.42万 | -5.86% |
| 425 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01605 | $27.72万 | — | -4.55% |
| 419 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000461 | $0.00000474 | $0.00000459 | $123.29万 | $27.70亿 | -1.92% |
| 318 |
DODODODO
|
$0.02192 | $0.02331 | $0.02192 | $40.82万 | $1,640.47万 | -3.52% |
| 353 |
KAIAKaia
|
$0.0326 | $0.0338 | $0.0324 | $35.85万 | $2.17亿 | -2.98% |
| 197 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2709 | $0.283 | $0.2698 | $160.74万 | $4.46亿 | -4.04% |
| 494 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 583 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04502 | $11.59万 | $4,308.84万 | -4.33% |
| 643 |
DELLBDELLB
|
$414.76 | $436.22 | $409.69 | $7.15万 | — | -2.86% |
| 443 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0401 | $0.0386 | $25.68万 | $3,997.68万 | -2.99% |
| 269 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 678 |
GSBGSB
|
$911.36 | $915.97 | $894.47 | $2.55万 | — | 1.88% |
| 178 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 470 |
AXLAxelar
|
$0.0429 | $0.0452 | $0.0428 | $22.44万 | $4,226.45万 | -4.45% |
| 655 |
XVSVenus
|
$2.831 | $2.89 | $2.81 | $5.68万 | $4,793.63万 | -1.53% |
| 563 |
SSVSSV Network
|
$2.269 | $2.32 | $2.24 | $13.39万 | $1,630.24万 | -1.99% |
相关站点
共 40 个
First Digital _币种排行
Origin _比特币行情
MUB _BTC行情
Internet _比特币行情
Pepe _BTC行情
Aptos _比特币行情
MUB _以太坊ETH价格
Ethena USDe _数字货币市值
USD1 _币种排行
THORChain _以太坊ETH价格
TRON _币种排行
Worldcoin _BTC行情
First Digital _数字货币市值
Uniswap _数字货币市值
Cardano _比特币
Bitcoin Cash _BTC行情
Gitcoin _数字货币市值
MSTRB _以太坊ETH价格
Aave _以太坊ETH价格
Hedera _币种排行
Worldcoin _比特币行情
Aave _币种排行
SNXXB _比特币
Vanar Chain _加密货币行情
CRWVB _比特币
SNDKB _比特币行情
INTWB _数字货币市值
Vanar Chain _币种排行
Celestia _加密货币行情
THORChain _比特币
BNCB _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _比特币行情
RWUSD _数字货币市值
Injective _币种排行
Caldera _比特币
EUR _BTC行情
Filecoin _数字货币市值
Cardano _比特币
MSTRB _加密货币行情