24H 最高$6.73万
24H 最低$6.20万
今日开盘$67240.01
24H 成交量$26.95亿
流通市值$1.32兆
24H 涨跌额(-$1941.02)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
AXTIBAXTIB
|
$40.82 | $40.92 | $39.10 | $20.33万 | — | 0.32% |
| 174 |
TRBTellor
|
$13.18 | $13.97 | $12.28 | $118.75万 | $3,559.98万 | -5.59% |
| 209 |
RSRReserve Rights
|
$0.001342 | $0.001442 | $0.001284 | $88.63万 | $8,654.95万 | -6.68% |
| 292 |
AIGENSYNAIGENSYN
|
$0.01208 | $0.01316 | $0.01154 | $52.99万 | — | -8.14% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 72 |
SHIBShiba Inu
|
$0.00000394 | $0.00000417 | $0.0000037 | $550.04万 | $23.53亿 | -5.29% |
| 68 |
DODODODO
|
$0.03248 | $0.0354 | $0.03057 | $584.23万 | $2,393.84万 | -7.57% |
| 162 |
KAIAKaia
|
$0.0294 | $0.0301 | $0.0273 | $131.10万 | $1.89亿 | -2.00% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 78 |
CRVCurve DAO Token
|
$0.2027 | $0.2261 | $0.1959 | $447.32万 | $3.39亿 | -10.23% |
| 304 |
HYPERHyperlane
|
$0.0412 | $0.0441 | $0.0394 | $50.30万 | $748.17万 | -6.58% |
| 433 |
ONT本体
|
$0.0373 | $0.03969 | $0.03558 | $28.45万 | $3,513.77万 | -6.00% |
| 584 |
DELLBDELLB
|
$340.55 | $341.95 | $328.87 | $5.19万 | — | 0.33% |
| 201 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0308 | $0.0272 | $93.26万 | $2,954.80万 | -4.55% |
| 547 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 628 |
GSBGSB
|
$913.63 | $914.58 | $905.85 | $5,756.97 | — | -0.10% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.035 | $0.0308 | $53.27万 | $3,179.39万 | -6.32% |
| 451 |
XVSVenus
|
$2.338 | $2.42 | $2.20 | $26.70万 | $3,882.29万 | -2.75% |
| 308 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.60万 | $1,344.03万 | -6.25% |