24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$275.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
AXTIBAXTIB
|
$49.38 | $58.20 | $47.32 | $90.53万 | — | -12.99% |
| 193 |
TRBTellor
|
$16.26 | $16.75 | $16.00 | $85.00万 | $4,344.49万 | -2.93% |
| 209 |
RSRReserve Rights
|
$0.001389 | $0.001478 | $0.00138 | $76.29万 | $8,808.67万 | -5.12% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01689 | $0.01572 | $29.17万 | — | -5.46% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.49万 | $26.93亿 | -2.97% |
| 326 |
DODODODO
|
$0.02228 | $0.02331 | $0.02151 | $42.15万 | $1,577.77万 | -0.09% |
| 351 |
KAIAKaia
|
$0.032 | $0.0338 | $0.0318 | $39.07万 | $2.08亿 | -4.48% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2629 | $0.2806 | $0.2624 | $173.63万 | $4.26亿 | -5.97% |
| 524 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0582 | $18.32万 | $1,032.71万 | -1.50% |
| 580 |
ONTOntology
|
$0.04443 | $0.04681 | $0.04414 | $13.97万 | $4,082.70万 | -4.70% |
| 601 |
DELLBDELLB
|
$396.83 | $436.22 | $392.22 | $11.95万 | — | -7.68% |
| 372 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.04 | $0.0379 | $36.10万 | $3,825.66万 | -4.03% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 681 |
GSBGSB
|
$899.19 | $915.97 | $897.59 | $3.16万 | — | -0.18% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0415 | $0.0448 | $0.0413 | $25.34万 | $4,012.96万 | -6.95% |
| 664 |
XVSVenus
|
$2.814 | $2.88 | $2.77 | $4.91万 | $4,670.99万 | -1.78% |
| 594 |
SSVSSV Network
|
$2.263 | $2.31 | $2.23 | $12.64万 | $1,594.55万 | -1.01% |
相关站点
共 40 个
Pump.fun _比特币行情
Bitcoin _数字货币市值
Solana _数字货币市值
PAX Gold _BTC行情
TRON _比特币行情
Ethereum _币种排行
Internet _以太坊ETH价格
Internet _以太坊ETH价格
INTCB _数字货币市值
SNXXB _比特币行情
Eigenlayer _以太坊ETH价格
Hedera _数字货币市值
BFUSD _比特币行情
牛来 _比特币
PAX Gold _加密货币行情
Haedal _BTC行情
Ripple USD _加密货币行情
SOXLB _BTC行情
BNCB _数字货币市值
Bitcoin _比特币
Tether Gold _比特币
RWUSD _币种排行
Tether Gold _币种排行
Aerodrome _以太坊ETH价格
THORChain _比特币行情
Aptos _比特币
CRWVB _比特币
Ethena USDe _加密货币行情
KORUB _比特币
TRON _比特币行情
NBISB _币种排行
TQQQB _数字货币市值
Aptos _加密货币行情
Tether Gold _BTC行情
Ripple USD _加密货币行情
INTWB _加密货币行情
DRAMB _币种排行
BEAMX _加密货币行情
Zcash _加密货币行情
CRCLB _比特币