24H 最高$0.0442
24H 最低$0.03921
今日开盘$0.04359
24H 成交量$109.59万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
AXTIBAXTIB
|
$54.81 | $58.20 | $52.10 | $59.46万 | — | -1.42% |
| 232 |
TRBTellor
|
$16.44 | $16.89 | $16.30 | $59.65万 | $4,481.91万 | -1.85% |
| 155 |
RSRReserve Rights
|
$0.001413 | $0.001519 | $0.001404 | $104.66万 | $9,449.42万 | -6.49% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01698 | $0.01611 | $27.19万 | — | -3.85% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.0000046 | $0.00000474 | $0.00000459 | $122.36万 | $27.70亿 | -1.92% |
| 342 |
DODODODO
|
$0.02253 | $0.02331 | $0.02217 | $36.66万 | $1,640.47万 | -1.27% |
| 349 |
KAIAKaia
|
$0.0325 | $0.0338 | $0.0324 | $35.77万 | $2.17亿 | -3.56% |
| 196 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 120 |
CRVCurve DAO Token
|
$0.2718 | $0.2836 | $0.2699 | $160.38万 | $4.46亿 | -3.86% |
| 491 |
HYPERHyperlane
|
$0.06 | $0.0605 | $0.0591 | $20.24万 | $1,043.11万 | -0.17% |
| 584 |
ONTOntology
|
$0.04512 | $0.04722 | $0.04503 | $11.28万 | $4,308.84万 | -4.29% |
| 640 |
DELLBDELLB
|
$414.12 | $436.22 | $409.69 | $6.97万 | — | -2.84% |
| 441 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0403 | $0.0386 | $25.25万 | $3,997.68万 | -3.72% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 682 |
GSBGSB
|
$909.95 | $915.97 | $894.47 | $2.31万 | — | 1.55% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,339.83万 | 1.74% |
| 479 |
AXLAxelar
|
$0.0433 | $0.0452 | $0.0432 | $21.30万 | $4,226.45万 | -3.99% |
| 652 |
XVSVenus
|
$2.825 | $2.89 | $2.81 | $5.76万 | $4,793.63万 | -1.53% |
| 562 |
SSVSSV Network
|
$2.261 | $2.32 | $2.24 | $13.07万 | $1,630.24万 | -1.57% |
相关站点
共 40 个
Holo _比特币行情
EUR _加密货币行情
Aerodrome _比特币行情
Artificial _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _比特币
CRCLB _以太坊ETH价格
Celo _数字货币市值
Sei _加密货币行情
Vanar Chain _加密货币行情
Near Protocol _加密货币行情
Chainlink _加密货币行情
BNCB _加密货币行情
RedStone _BTC行情
Pendle _加密货币行情
TONToken _比特币行情
TQQQB _比特币行情
Internet _数字货币市值
Arbitrum _BTC行情
Caldera _比特币行情
MSTRB _BTC行情
Aave _以太坊ETH价格
NVDAB _BTC行情
Zcash _比特币行情
Huma Finance _以太坊ETH价格
KORUB _以太坊ETH价格
Ethena USDe _BTC行情
Injective _比特币
Pendle _以太坊ETH价格
CRCLB _数字货币市值
MUB _数字货币市值
Cardano _币种排行
Artificial _以太坊ETH价格
BNB _比特币
Bitcoin Cash _BTC行情
RWUSD _币种排行
Sui _BTC行情
Hedera _币种排行
SKHYB _比特币
United Stables _数字货币市值