24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$745.31万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 603 |
AXTIBAXTIB
|
$38.06 | $39.22 | $37.75 | $8.37万 | — | -1.35% |
| 358 |
TRBTellor
|
$14.86 | $15.52 | $14.37 | $32.72万 | $4,024.39万 | -3.76% |
| 39 |
RSRReserve Rights
|
$0.001687 | $0.001799 | $0.001545 | $644.65万 | $1.05亿 | 8.56% |
| 505 |
AIGENSYNAIGENSYN
|
$0.0138 | $0.01486 | $0.01338 | $16.20万 | — | -6.82% |
| 388 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $195.09万 | $26.14亿 | -2.46% |
| 95 |
DODODODO
|
$0.02207 | $0.02236 | $0.02166 | $185.31万 | $1,619.63万 | 0.59% |
| 450 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0296 | $21.33万 | $2.00亿 | -5.61% |
| 176 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 141 |
CRVCurve DAO Token
|
$0.2526 | $0.2683 | $0.2476 | $96.50万 | $4.10亿 | -5.07% |
| 465 |
HYPERHyperlane
|
$0.053 | $0.0566 | $0.0515 | $19.80万 | $950.27万 | -5.86% |
| 564 |
ONT本体
|
$0.03943 | $0.04206 | $0.03854 | $11.72万 | $3,670.88万 | -5.63% |
| 645 |
DELLBDELLB
|
$325.68 | $335.75 | $323.13 | $2.90万 | — | -1.61% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0325 | $0.0347 | $0.0316 | $68.22万 | $3,319.35万 | -6.07% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 695 |
GSBGSB
|
$867.26 | $870.22 | $865.69 | $2,248.18 | — | -0.23% |
| 160 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 472 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.08万 | $3,371.11万 | -6.23% |
| 586 |
XVSVenus
|
$2.707 | $2.83 | $2.66 | $9.72万 | $4,567.95万 | -2.49% |
| 551 |
SSVSSV Network
|
$2.166 | $2.27 | $2.10 | $12.74万 | $1,566.49万 | -3.99% |
相关站点
共 40 个
牛来 _BTC行情
Gains Network _BTC行情
Vanar Chain _加密货币行情
Aster _加密货币行情
Near Protocol _加密货币行情
BEAMX _BTC行情
Hamster Kombat _币种排行
达世币 _加密货币行情
MarsCoin _比特币
LayerZero _加密货币行情
StraitsX USD _比特币行情
Ether.fi _比特币
Plasma _比特币
Aptos _数字货币市值
恒星币 _比特币行情
Worldcoin _BTC行情
Zama _以太坊ETH价格
波场 _比特币
RNDR _以太坊ETH价格
Ripple USD _比特币
Mitosis _数字货币市值
以太坊 _以太坊ETH价格
LayerZero _比特币
BEAMX _加密货币行情
CyberConnect _加密货币行情
Aave _比特币行情
Ripple USD _BTC行情
Starknet _以太坊ETH价格
Zama _比特币
Solana _比特币行情
NFPrompt _BTC行情
达世币 _比特币行情
Uniswap _比特币
Sui _比特币
BitTensor _BTC行情
TONToken _加密货币行情
Raydium _数字货币市值
Uniswap _比特币行情
Wrapped _数字货币市值
PAX Gold _数字货币市值