Circle Internet Group (bStocks
CRCLB · 美元计价
$76.13
0.54%
≈ ￥502.458
($0.41)
更新于 2026-11-05 05:55:01
24H 最高$78.00
24H 最低$71.80
今日开盘$75.72
24H 成交量$3,093.23万
流通市值$1.68亿
24H 涨跌额($0.41)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$47.84 | $54.19 | $44.45 | $96.41万 | — | -9.15% |
| 271 |
TRBTellor Tributes
|
$16.78 | $16.93 | $15.69 | $60.33万 | $4,423.87万 | 2.44% |
| 187 |
RSRReserve Rights
|
$0.001514 | $0.001521 | $0.001386 | $92.50万 | $9,197.49万 | 5.36% |
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $225.80万 | $28.05亿 | 2.16% |
| 129 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $183.81万 | $1,599.95万 | -1.12% |
| 267 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0314 | $61.35万 | $2.20亿 | 4.26% |
| 225 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.276 | $0.2822 | $0.252 | $222.74万 | $4.42亿 | 4.78% |
| 487 |
HYPERHyperlane
|
$0.0607 | $0.0618 | $0.0572 | $24.49万 | $1,054.71万 | 2.02% |
| 616 |
ONT本体
|
$0.04581 | $0.04677 | $0.04336 | $13.04万 | $4,192.34万 | 1.73% |
| 327 |
DELLBDELLB
|
$372.96 | $423.50 | $367.08 | $47.84万 | — | -11.71% |
| 167 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $115.26万 | $3,853.70万 | -5.60% |
| 317 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $839.89万 | -18.97% |
| 675 |
GSBGSB
|
$929.13 | $932.25 | $883.22 | $6.61万 | — | 3.73% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,113.69万 | 1.74% |
| 525 |
AXLAxelar
|
$0.0421 | $0.043 | $0.04 | $21.69万 | $3,943.90万 | 0.24% |
| 678 |
XVSVenus
|
$2.899 | $2.95 | $2.77 | $6.27万 | $4,816.40万 | 1.68% |
| 457 |
SSVSSV Network
|
$2.33 | $2.40 | $2.21 | $27.44万 | $1,654.03万 | 0.56% |
相关站点
共 40 个
EUR _BTC行情
QQQB _比特币行情
NFPrompt _加密货币行情
Initia _比特币行情
以太坊 _数字货币市值
Arbitrum _以太坊ETH价格
PAX Gold _比特币行情
QQQB _以太坊ETH价格
Pump.fun _币种排行
Solana _比特币
Arbitrum _以太坊ETH价格
Holo _以太坊ETH价格
NFPrompt _比特币
应用链 _以太坊ETH价格
币安币 _比特币
TONToken _数字货币市值
Pump.fun _加密货币行情
Initia _比特币行情
Tether Gold _比特币行情
Huma Finance _比特币
Aster _比特币行情
LayerZero _数字货币市值
Holo _币种排行
Near Protocol _加密货币行情
币安币 _数字货币市值
Celestia _BTC行情
Ondo _以太坊ETH价格
EUR _比特币行情
Pudgy Penguins _BTC行情
Injective _数字货币市值
SNXXB _比特币行情
PAX Gold _币种排行
AAPLB _加密货币行情
Worldcoin _比特币
Celestia _加密货币行情
USDC _比特币
TQQQB _加密货币行情
Hyperliquid _BTC行情
PAX Gold _比特币
狗币 _BTC行情