24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 190 |
AXTIBAXTIB
|
$49.5 | $58.20 | $47.32 | $85.56万 | — | -13.39% |
| 249 |
TRBTellor
|
$16.05 | $16.63 | $15.94 | $59.05万 | $4,344.49万 | -2.25% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.61万 | $8,808.67万 | -0.84% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.84万 | — | -4.10% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $131.52万 | $26.93亿 | -1.72% |
| 355 |
DODODODO
|
$0.02172 | $0.02331 | $0.02151 | $38.27万 | $1,577.77万 | -6.02% |
| 336 |
KAIAKaia
|
$0.0322 | $0.0331 | $0.0315 | $40.71万 | $2.08亿 | -1.23% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2632 | $0.2758 | $0.2605 | $185.75万 | $4.26亿 | -3.94% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.15万 | $1,032.71万 | -1.51% |
| 534 |
ONTOntology
|
$0.04417 | $0.04573 | $0.04375 | $17.61万 | $4,082.70万 | -3.12% |
| 595 |
DELLBDELLB
|
$402.58 | $433.62 | $389.97 | $12.62万 | — | -6.93% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.46万 | $3,825.66万 | -1.79% |
| 283 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 687 |
GSBGSB
|
$893.71 | $915.97 | $889.29 | $2.50万 | — | -1.19% |
| 187 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.56万 | $4,012.96万 | -5.03% |
| 666 |
XVSVenus
|
$2.811 | $2.86 | $2.77 | $4.26万 | $4,670.99万 | -0.53% |
| 612 |
SSVSSV Network
|
$2.252 | $2.28 | $2.23 | $11.10万 | $1,594.55万 | 0.27% |
相关站点
共 40 个
ZAMA _比特币行情
BitTensor _加密货币行情
Mitosis _比特币
Sui _比特币行情
Plasma _比特币
Gitcoin _比特币
Artificial _币种排行
Hyperliquid _以太坊ETH价格
BNB _比特币
Pump.fun _币种排行
Nomina _比特币行情
USDC _比特币
THORChain _比特币
Mitosis _数字货币市值
Hashflow _BTC行情
Ethena _加密货币行情
Hyperliquid _比特币
Ethereum _比特币
PAX Gold _币种排行
Bubblemaps _以太坊ETH价格
Cosmos _币种排行
Ethena _比特币行情
Hedera _加密货币行情
Ripple USD _数字货币市值
TSLAB _比特币
SNXXB _加密货币行情
KORUB _数字货币市值
Chainlink _币种排行
Pudgy Penguins _比特币行情
Official _加密货币行情
CRCLB _加密货币行情
BNB _以太坊ETH价格
BNCB _比特币
Bitcoin Cash _数字货币市值
SKHYB _数字货币市值
Lisk _数字货币市值
Huma Finance _数字货币市值
ZAMA _比特币行情
Hyperliquid _比特币
United Stables _以太坊ETH价格