24H 最高$42.60
24H 最低$40.80
今日开盘$41.57
24H 成交量$66.46万
流通市值—
24H 涨跌额(-$0.46)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AXTIBAXTIB
|
$39.9 | $42.00 | $39.81 | $19.11万 | — | -0.60% |
| 223 |
TRBTellor
|
$13.29 | $14.72 | $13.11 | $64.80万 | $3,887.92万 | -8.66% |
| 156 |
RSRReserve Rights
|
$0.001368 | $0.001468 | $0.001357 | $111.20万 | $9,088.09万 | -5.59% |
| 241 |
AIGENSYNAIGENSYN
|
$0.01243 | $0.01415 | $0.0123 | $55.68万 | — | -9.47% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 82 |
SHIBShiba Inu
|
$0.00000397 | $0.00000433 | $0.00000394 | $327.87万 | $25.23亿 | -7.03% |
| 48 |
DODODODO
|
$0.03281 | $0.03582 | $0.0283 | $876.29万 | $2,064.61万 | 15.94% |
| 193 |
KAIAKaia
|
$0.029 | $0.0315 | $0.0287 | $82.90万 | $2.01亿 | -6.15% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 112 |
CRVCurve DAO Token
|
$0.2127 | $0.234 | $0.2084 | $204.90万 | $3.65亿 | -7.20% |
| 371 |
HYPERHyperlane
|
$0.0423 | $0.0469 | $0.0417 | $30.94万 | $805.99万 | -7.64% |
| 486 |
ONT本体
|
$0.03812 | $0.04108 | $0.03782 | $17.45万 | $3,727.95万 | -6.22% |
| 595 |
DELLBDELLB
|
$335.15 | $346.54 | $334.54 | $4.11万 | — | -0.50% |
| 218 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0332 | $0.0289 | $67.23万 | $3,208.63万 | -8.15% |
| 536 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 629 |
GSBGSB
|
$909.19 | $915.97 | $905.85 | $5,364.44 | — | 0.03% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 230 |
AXLAxelar
|
$0.0334 | $0.0386 | $0.0331 | $61.48万 | $3,420.70万 | -7.99% |
| 473 |
XVSVenus
|
$2.316 | $2.57 | $2.30 | $18.23万 | $4,244.36万 | -9.00% |
| 405 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.95万 | $1,430.88万 | -6.64% |