24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AXTIBAXTIB
|
$38.38 | $48.44 | $36.78 | $105.15万 | — | -16.53% |
| 245 |
TRBTellor Tributes
|
$15.72 | $16.89 | $15.10 | $74.70万 | $4,083.60万 | -5.30% |
| 193 |
RSRReserve Rights
|
$0.001465 | $0.00155 | $0.00143 | $109.87万 | $8,989.54万 | -2.20% |
| 503 |
AIGENSYNAIGENSYN
|
$0.01507 | $0.01644 | $0.01453 | $25.23万 | — | -5.70% |
| 475 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $507.18万 | -2.16% |
| 112 |
SHIBShiba Inu
|
$0.00000457 | $0.0000048 | $0.00000444 | $248.31万 | $26.55亿 | -3.18% |
| 128 |
DODODODO
|
$0.02223 | $0.02225 | $0.02155 | $208.92万 | $1,606.01万 | 0.59% |
| 304 |
KAIAKaia
|
$0.0326 | $0.035 | $0.0315 | $55.51万 | $2.06亿 | -3.26% |
| 237 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.26 | $0.2815 | $0.2469 | $210.10万 | $4.02亿 | -4.66% |
| 476 |
HYPERHyperlane
|
$0.0571 | $0.0614 | $0.0553 | $28.29万 | $985.14万 | -4.99% |
| 613 |
ONT本体
|
$0.04333 | $0.04629 | $0.04178 | $14.44万 | $3,888.03万 | -4.33% |
| 337 |
DELLBDELLB
|
$327.82 | $374.52 | $318.23 | $48.93万 | — | -11.14% |
| 175 |
PNUTPeanut the Squirrel
|
$0.0351 | $0.0381 | $0.0338 | $128.37万 | $3,454.58万 | -5.14% |
| 328 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.00万 | -18.97% |
| 667 |
GSBGSB
|
$872.14 | $942.50 | $857.04 | $8.63万 | — | -5.81% |
| 223 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,425.58万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0384 | $0.043 | $0.0373 | $33.41万 | $3,577.50万 | -7.25% |
| 559 |
XVSVenus
|
$2.775 | $3.35 | $2.70 | $20.09万 | $4,568.90万 | -3.65% |
| 368 |
SSVSSV Network
|
$2.206 | $2.35 | $2.11 | $42.80万 | $1,528.07万 | -4.50% |
相关站点
共 40 个
Aptos _BTC行情
Chainlink _数字货币市值
EUR _币种排行
Plasma _以太坊ETH价格
PAX Gold _币种排行
比特币 _数字货币市值
莱特币 _以太坊ETH价格
大零币 _比特币行情
Render _BTC行情
Zama _比特币
币安币 _比特币
Uniswap _BTC行情
EUR _比特币行情
Ondo _币种排行
Tezos _比特币行情
Pump.fun _以太坊ETH价格
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Initia _加密货币行情
FOGO _比特币
DRAMB _比特币行情
1000CAT _加密货币行情
Initia _比特币行情
LayerZero _比特币
Celestia _以太坊ETH价格
Official Trump _币种排行
Filecoin _币种排行
BFUSD _以太坊ETH价格
恒星币 _BTC行情
Aptos _币种排行
Artificial _加密货币行情
应用链 _加密货币行情
应用链 _数字货币市值
Ether.fi _币种排行
BEB _币种排行
Ether.fi _比特币行情
Sui _比特币行情
United Stables _BTC行情
Thena _比特币
QQQB _比特币