24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
AXTIBAXTIB
|
$47.48 | $58.20 | $47.36 | $72.56万 | — | -14.25% |
| 188 |
TRBTellor
|
$16.02 | $16.79 | $16.00 | $84.80万 | $4,344.49万 | -3.73% |
| 184 |
RSRReserve Rights
|
$0.001391 | $0.0015 | $0.001388 | $87.85万 | $8,808.67万 | -6.89% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01577 | $0.01698 | $0.01572 | $30.68万 | — | -5.74% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 140 |
SHIBShiba Inu
|
$0.00000453 | $0.00000474 | $0.00000452 | $130.77万 | $26.93亿 | -3.00% |
| 317 |
DODODODO
|
$0.02242 | $0.02331 | $0.02151 | $43.24万 | $1,577.77万 | 0.27% |
| 357 |
KAIAKaia
|
$0.0318 | $0.0338 | $0.0318 | $37.78万 | $2.08亿 | -4.22% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.264 | $0.2817 | $0.2626 | $169.30万 | $4.26亿 | -4.24% |
| 509 |
HYPERHyperlane
|
$0.0585 | $0.0605 | $0.0584 | $19.79万 | $1,032.71万 | -1.68% |
| 583 |
ONTOntology
|
$0.04415 | $0.0469 | $0.04414 | $12.44万 | $4,082.70万 | -5.26% |
| 620 |
DELLBDELLB
|
$399.03 | $436.22 | $398.01 | $10.37万 | — | -6.33% |
| 425 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.0401 | $0.0379 | $28.64万 | $3,825.66万 | -4.53% |
| 282 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 680 |
GSBGSB
|
$898.8 | $915.97 | $894.57 | $2.91万 | — | 0.32% |
| 186 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 440 |
AXLAxelar
|
$0.0417 | $0.0452 | $0.0417 | $26.72万 | $4,012.96万 | -5.66% |
| 660 |
XVSVenus
|
$2.78 | $2.88 | $2.77 | $5.58万 | $4,670.99万 | -3.10% |
| 559 |
SSVSSV Network
|
$2.235 | $2.31 | $2.23 | $15.19万 | $1,594.55万 | -1.24% |
相关站点
共 40 个
Hedera _加密货币行情
Mitosis _BTC行情
Gram _比特币行情
USD1 _BTC行情
Bitcoin Cash _比特币
GOOGLB _比特币行情
SKHYB _比特币
Aptos _BTC行情
EUR _比特币行情
Initia _数字货币市值
Zcash _比特币
Litecoin _以太坊ETH价格
AMDB _加密货币行情
Sei _比特币行情
DRAMB _加密货币行情
Gitcoin _加密货币行情
Bubblemaps _比特币行情
Ethena _比特币
Pump.fun _数字货币市值
Injective _比特币行情
SNXXB _加密货币行情
Ethereum _加密货币行情
Holo _以太坊ETH价格
SNDKB _加密货币行情
Bubblemaps _数字货币市值
Stacks _数字货币市值
NVDAB _比特币行情
INTWB _比特币行情
TSLAB _比特币行情
Bubblemaps _BTC行情
DRAMB _BTC行情
RWUSD _加密货币行情
Celo _BTC行情
KORUB _比特币行情
Bubblemaps _币种排行
Chainlink _BTC行情
SNXXB _BTC行情
Uniswap _BTC行情
Near Protocol _比特币行情
TRON _比特币