24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$49.06 | $58.20 | $47.32 | $86.72万 | — | -11.49% |
| 188 |
TRBTellor
|
$16.25 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -2.87% |
| 198 |
RSRReserve Rights
|
$0.00139 | $0.001483 | $0.00138 | $81.76万 | $8,808.67万 | -5.64% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01587 | $0.01698 | $0.01572 | $31.37万 | — | -5.20% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.89万 | $26.93亿 | -2.76% |
| 322 |
DODODODO
|
$0.02197 | $0.02331 | $0.02151 | $43.29万 | $1,577.77万 | -1.88% |
| 364 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.66万 | $2.08亿 | -2.71% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2651 | $0.2817 | $0.2626 | $172.95万 | $4.26亿 | -4.61% |
| 506 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.92万 | $1,032.71万 | -2.16% |
| 568 |
ONTOntology
|
$0.04457 | $0.0469 | $0.04414 | $14.85万 | $4,082.70万 | -4.62% |
| 598 |
DELLBDELLB
|
$396.67 | $436.22 | $392.22 | $12.13万 | — | -7.16% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.75万 | $3,825.66万 | -3.77% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 683 |
GSBGSB
|
$900.4 | $915.97 | $894.93 | $3.06万 | — | 0.58% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -5.84% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 578 |
SSVSSV Network
|
$2.255 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.18% |
相关站点
共 40 个
Uniswap _BTC行情
Celo _币种排行
Cardano _以太坊ETH价格
DRAMB _以太坊ETH价格
BNCB _以太坊ETH价格
MegaETH _BTC行情
Filecoin _比特币
Origin _以太坊ETH价格
Celestia _比特币行情
Haedal _比特币行情
Aster _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Ethena _比特币行情
Tether Gold _以太坊ETH价格
Hyperliquid _币种排行
Gitcoin _比特币
Quant _币种排行
Pudgy Penguins _加密货币行情
TONToken _比特币
RedStone _数字货币市值
Holo _加密货币行情
Near Protocol _以太坊ETH价格
Aptos _以太坊ETH价格
XRP _数字货币市值
Huma Finance _比特币
Ethena USDe _币种排行
BFUSD _币种排行
AMDB _币种排行
Quant _加密货币行情
Pendle _币种排行
1000CAT _以太坊ETH价格
Polkadot _加密货币行情
Stellar _BTC行情
SNXXB _BTC行情
Pepe _币种排行
Bitcoin Cash _比特币
Sophon _币种排行
Artificial _以太坊ETH价格
Dogecoin _比特币
Celo _数字货币市值