24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002764
24H 成交量$20.35万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
AXTIBAXTIB
|
$47.94 | $58.20 | $47.32 | $91.29万 | — | -16.50% |
| 244 |
TRBTellor
|
$16.04 | $16.63 | $16.00 | $59.37万 | $4,344.49万 | -1.72% |
| 264 |
RSRReserve Rights
|
$0.001429 | $0.001455 | $0.00138 | $56.83万 | $8,808.67万 | 0.71% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01553 | $0.01652 | $0.01549 | $29.16万 | — | -5.59% |
| 427 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $130.66万 | $26.93亿 | -2.37% |
| 314 |
DODODODO
|
$0.02188 | $0.02331 | $0.02151 | $44.89万 | $1,577.77万 | -4.33% |
| 340 |
KAIAKaia
|
$0.0317 | $0.0331 | $0.0317 | $40.15万 | $2.08亿 | -3.06% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 114 |
CRVCurve DAO Token
|
$0.2621 | $0.2758 | $0.2612 | $184.10万 | $4.26亿 | -3.71% |
| 520 |
HYPERHyperlane
|
$0.0577 | $0.0603 | $0.0576 | $18.71万 | $1,032.71万 | -3.67% |
| 535 |
ONTOntology
|
$0.04401 | $0.0459 | $0.04379 | $17.57万 | $4,082.70万 | -3.97% |
| 610 |
DELLBDELLB
|
$391.68 | $434.00 | $390.06 | $11.19万 | — | -9.32% |
| 257 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0394 | $0.0378 | $57.15万 | $3,825.66万 | -2.80% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 685 |
GSBGSB
|
$894.31 | $915.97 | $894.31 | $2.71万 | — | -0.70% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.0411 | $31.28万 | $4,012.96万 | -5.94% |
| 669 |
XVSVenus
|
$2.8 | $2.86 | $2.77 | $4.18万 | $4,670.99万 | -1.03% |
| 603 |
SSVSSV Network
|
$2.243 | $2.28 | $2.23 | $11.47万 | $1,594.55万 | -0.31% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
TRON _数字货币市值
Ethena USDe _比特币行情
Lisk _BTC行情
Sui _数字货币市值
Zcash _数字货币市值
BNCB _加密货币行情
1000CAT _比特币
SOXLB _加密货币行情
Aave _币种排行
Gram _币种排行
Injective _比特币
RedStone _BTC行情
Huma Finance _比特币行情
AMDB _数字货币市值
ZAMA _比特币
USD1 _比特币
MARSCOIN _比特币
BNB _BTC行情
BFUSD _加密货币行情
SNDKB _数字货币市值
AMDB _币种排行
Ethena USDe _比特币行情
TONToken _数字货币市值
INTWB _币种排行
Cosmos _比特币
Filecoin _BTC行情
MegaETH _数字货币市值
Solana _以太坊ETH价格
USD1 _加密货币行情
Caldera _加密货币行情
SOXLB _加密货币行情
Initia _数字货币市值
Injective _BTC行情
Polkadot _比特币行情
PAX Gold _比特币行情
Dogecoin _比特币
Celo _BTC行情
Celo _BTC行情
Artificial _以太坊ETH价格