24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AXTIBAXTIB
|
$47.79 | $58.20 | $47.32 | $90.33万 | — | -17.30% |
| 239 |
TRBTellor
|
$16.09 | $16.63 | $16.00 | $62.14万 | $4,344.49万 | -2.54% |
| 244 |
RSRReserve Rights
|
$0.001416 | $0.001455 | $0.00138 | $61.24万 | $8,808.67万 | -2.01% |
| 422 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01667 | $0.01549 | $29.36万 | — | -6.60% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000457 | $0.00000469 | $0.00000452 | $128.90万 | $26.93亿 | -2.35% |
| 315 |
DODODODO
|
$0.02206 | $0.02331 | $0.02151 | $44.79万 | $1,577.77万 | -2.91% |
| 350 |
KAIAKaia
|
$0.0321 | $0.0332 | $0.0318 | $39.47万 | $2.08亿 | -3.31% |
| 208 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2652 | $0.2758 | $0.2612 | $188.26万 | $4.26亿 | -3.67% |
| 526 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.058 | $18.50万 | $1,032.71万 | -2.33% |
| 538 |
ONTOntology
|
$0.04441 | $0.04626 | $0.04379 | $17.24万 | $4,082.70万 | -3.98% |
| 612 |
DELLBDELLB
|
$391.48 | $434.90 | $390.15 | $11.18万 | — | -9.98% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0385 | $0.0396 | $0.0378 | $57.59万 | $3,825.66万 | -2.78% |
| 288 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 684 |
GSBGSB
|
$895.17 | $915.97 | $895.17 | $2.78万 | — | -0.79% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 410 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.0411 | $31.41万 | $4,012.96万 | -6.95% |
| 666 |
XVSVenus
|
$2.812 | $2.87 | $2.77 | $4.55万 | $4,670.99万 | -1.85% |
| 602 |
SSVSSV Network
|
$2.266 | $2.28 | $2.23 | $11.86万 | $1,594.55万 | -0.79% |
相关站点
共 40 个
First Digital _加密货币行情
NBISB _BTC行情
Aster _比特币
USD1 _加密货币行情
Artificial _比特币
Hyperliquid _BTC行情
Ondo _加密货币行情
CRCLB _比特币
Sui _以太坊ETH价格
Plasma _比特币
RWUSD _以太坊ETH价格
THORChain _数字货币市值
NFPrompt _以太坊ETH价格
LayerZero _加密货币行情
Pudgy Penguins _BTC行情
Aave _比特币
Ethereum _数字货币市值
QQQB _数字货币市值
INTWB _BTC行情
MSTRB _比特币
TONToken _币种排行
Plasma _数字货币市值
Origin _币种排行
LayerZero _比特币行情
XRP _数字货币市值
Plasma _比特币
DRAMB _加密货币行情
RedStone _加密货币行情
NFPrompt _比特币
SNXXB _比特币行情
Origin _币种排行
Caldera _加密货币行情
Pendle _以太坊ETH价格
Bubblemaps _加密货币行情
LITEB _加密货币行情
NVDAB _数字货币市值
Quant _加密货币行情
Nomina _以太坊ETH价格
Official _以太坊ETH价格
AAPLB _以太坊ETH价格