Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 03:10:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$117.54万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
AXTIBAXTIB
|
$48.46 | $58.20 | $48.27 | $70.61万 | — | -12.48% |
| 212 |
TRBTellor
|
$16.17 | $16.79 | $16.15 | $73.22万 | $4,344.49万 | -3.06% |
| 166 |
RSRReserve Rights
|
$0.001395 | $0.0015 | $0.001394 | $98.84万 | $8,808.67万 | -5.49% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01592 | $0.01698 | $0.01583 | $30.06万 | — | -5.01% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 139 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000453 | $132.45万 | $26.93亿 | -2.56% |
| 311 |
DODODODO
|
$0.02215 | $0.02331 | $0.02151 | $43.10万 | $1,577.77万 | -1.60% |
| 357 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.032 | $37.01万 | $2.08亿 | -3.00% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 135 |
CRVCurve DAO Token
|
$0.2673 | $0.2817 | $0.266 | $142.23万 | $4.26亿 | -2.87% |
| 510 |
HYPERHyperlane
|
$0.059 | $0.0605 | $0.0587 | $19.50万 | $1,032.71万 | -0.84% |
| 583 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04439 | $12.34万 | $4,082.70万 | -4.44% |
| 633 |
DELLBDELLB
|
$403.56 | $436.22 | $402.22 | $8.84万 | — | -5.34% |
| 440 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.038 | $26.64万 | $3,825.66万 | -3.54% |
| 281 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 680 |
GSBGSB
|
$904.29 | $915.97 | $894.55 | $2.66万 | — | 0.93% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 436 |
AXLAxelar
|
$0.0421 | $0.0452 | $0.042 | $27.01万 | $4,012.96万 | -4.97% |
| 658 |
XVSVenus
|
$2.799 | $2.88 | $2.79 | $5.56万 | $4,670.99万 | -2.47% |
| 557 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $14.97万 | $1,594.55万 | -0.75% |
相关站点
共 40 个
Ethereum _加密货币行情
Sophon _比特币
Holo _比特币行情
Celo _加密货币行情
Pudgy Penguins _币种排行
ZAMA _BTC行情
TQQQB _加密货币行情
Ripple USD _币种排行
Celestia _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _数字货币市值
Gram _比特币行情
XRP _币种排行
Lisk _加密货币行情
MegaETH _数字货币市值
Pudgy Penguins _比特币
Near Protocol _数字货币市值
USDC _比特币行情
Sei _比特币行情
Dogecoin _币种排行
Gitcoin _以太坊ETH价格
Ethena USDe _数字货币市值
Avalanche _币种排行
First Digital _BTC行情
Celo _加密货币行情
Haedal _加密货币行情
Artificial _加密货币行情
Uniswap _BTC行情
Zcash _BTC行情
Holo _数字货币市值
Plasma _以太坊ETH价格
Internet _比特币
DRAMB _比特币
Aave _加密货币行情
TRON _比特币
RedStone _比特币行情
Bitcoin _比特币行情
Polkadot _以太坊ETH价格
Pudgy Penguins _BTC行情
Filecoin _比特币行情