24H 最高$2.54
24H 最低$2.54
今日开盘$2.542
24H 成交量$216.57
流通市值$518.97万
24H 涨跌额($0.00)
历史最高$200
最高日期2022-05-01
历史最低$0.074171
最低日期2026-01-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
AXTIBAXTIB
|
$40.72 | $44.96 | $38.95 | $38.79万 | — | -5.52% |
| 251 |
TRBTellor
|
$13.99 | $14.93 | $13.86 | $47.39万 | $3,887.92万 | -4.31% |
| 166 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001409 | $97.54万 | $9,088.09万 | -1.38% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01319 | $0.01415 | $0.01315 | $47.69万 | — | -3.44% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 100 |
SHIBShiba Inu
|
$0.00000414 | $0.00000436 | $0.00000412 | $239.01万 | $25.23亿 | -3.04% |
| 59 |
DODODODO
|
$0.03282 | $0.03555 | $0.02694 | $658.67万 | $2,064.61万 | 21.78% |
| 226 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $59.19万 | $2.01亿 | -4.76% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 128 |
CRVCurve DAO Token
|
$0.2264 | $0.2399 | $0.224 | $151.72万 | $3.65亿 | -3.45% |
| 424 |
HYPERHyperlane
|
$0.0445 | $0.0471 | $0.0443 | $21.63万 | $805.99万 | -3.05% |
| 523 |
ONT本体
|
$0.03989 | $0.04183 | $0.03961 | $12.99万 | $3,727.95万 | -4.00% |
| 462 |
DELLBDELLB
|
$338.91 | $377.22 | $330.96 | $18.42万 | — | -7.41% |
| 340 |
PNUTPeanut the Squirrel
|
$0.0309 | $0.0332 | $0.0307 | $32.22万 | $3,208.63万 | -2.83% |
| 538 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 244 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.89万 | $3,420.70万 | -3.30% |
| 557 |
XVSVenus
|
$2.446 | $2.60 | $2.43 | $10.30万 | $4,244.36万 | -4.68% |
| 324 |
SSVSSV Network
|
$1.965 | $2.06 | $1.94 | $34.72万 | $1,430.88万 | -3.25% |