24H 最高$2.66
24H 最低$2.35
今日开盘$2.533
24H 成交量$825.06万
流通市值$14.46亿
24H 涨跌额(-$0.14)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AXTIBAXTIB
|
$40.56 | $44.96 | $38.95 | $42.42万 | — | -6.48% |
| 250 |
TRBTellor
|
$14.05 | $14.93 | $13.86 | $52.36万 | $3,887.92万 | -1.13% |
| 180 |
RSRReserve Rights
|
$0.001418 | $0.001494 | $0.001413 | $92.51万 | $9,088.09万 | -1.12% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01346 | $0.01415 | $0.01302 | $42.58万 | — | 2.59% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 106 |
SHIBShiba Inu
|
$0.00000415 | $0.00000436 | $0.00000412 | $239.69万 | $25.23亿 | -1.43% |
| 73 |
DODODODO
|
$0.03004 | $0.03067 | $0.0262 | $445.35万 | $2,064.61万 | 12.05% |
| 225 |
KAIAKaia
|
$0.0302 | $0.0322 | $0.0299 | $64.51万 | $2.01亿 | -3.82% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $168.74万 | $3.65亿 | -2.16% |
| 444 |
HYPERHyperlane
|
$0.0451 | $0.0471 | $0.0444 | $20.25万 | $805.99万 | 0.45% |
| 544 |
ONT本体
|
$0.04026 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.32% |
| 457 |
DELLBDELLB
|
$338.36 | $377.22 | $330.96 | $19.32万 | — | -8.36% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0312 | $0.0332 | $0.0307 | $44.08万 | $3,208.63万 | -0.64% |
| 543 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.10万 | $3,420.70万 | 2.58% |
| 555 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.89万 | $4,244.36万 | -3.10% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $59.03万 | $1,430.88万 | -4.82% |