24H 最高$0.0302
24H 最低$0.0286
今日开盘$0.03
24H 成交量$21.57万
流通市值$1,237.95万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
AXTIBAXTIB
|
$53.13 | $58.20 | $52.10 | $62.62万 | — | -4.41% |
| 220 |
TRBTellor
|
$16.3 | $16.87 | $16.25 | $66.72万 | $4,344.49万 | -3.26% |
| 161 |
RSRReserve Rights
|
$0.001408 | $0.001514 | $0.001404 | $103.41万 | $8,808.67万 | -6.94% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01596 | $0.01698 | $0.01593 | $28.72万 | — | -5.67% |
| 425 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000456 | $0.00000474 | $0.00000456 | $125.65万 | $26.93亿 | -2.98% |
| 297 |
DODODODO
|
$0.02184 | $0.02331 | $0.02151 | $46.65万 | $1,577.77万 | -3.45% |
| 347 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0322 | $37.08万 | $2.08亿 | -3.87% |
| 200 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 124 |
CRVCurve DAO Token
|
$0.269 | $0.2821 | $0.2685 | $160.70万 | $4.26亿 | -4.64% |
| 501 |
HYPERHyperlane
|
$0.0593 | $0.0605 | $0.0589 | $19.82万 | $1,032.71万 | -0.67% |
| 579 |
ONTOntology
|
$0.04457 | $0.04716 | $0.04457 | $12.02万 | $4,082.70万 | -5.49% |
| 637 |
DELLBDELLB
|
$411.34 | $436.22 | $409.69 | $8.07万 | — | -3.65% |
| 447 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0382 | $25.43万 | $3,825.66万 | -4.50% |
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 679 |
GSBGSB
|
$909.59 | $915.97 | $894.47 | $2.55万 | — | 1.68% |
| 182 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 451 |
AXLAxelar
|
$0.0423 | $0.0452 | $0.0423 | $25.08万 | $4,012.96万 | -5.58% |
| 657 |
XVSVenus
|
$2.806 | $2.89 | $2.80 | $5.74万 | $4,670.99万 | -2.64% |
| 563 |
SSVSSV Network
|
$2.254 | $2.31 | $2.24 | $14.04万 | $1,594.55万 | -2.13% |
相关站点
共 40 个
Filecoin _加密货币行情
Cardano _BTC行情
Ondo _数字货币市值
SNDKB _BTC行情
CRCLB _BTC行情
CRWVB _加密货币行情
Haedal _比特币
Zcash _加密货币行情
Stellar _加密货币行情
Mitosis _币种排行
AMDB _比特币行情
SNXXB _以太坊ETH价格
Avalanche _数字货币市值
KORUB _加密货币行情
Haedal _以太坊ETH价格
BEAMX _数字货币市值
INTCB _比特币
TSLAB _比特币
Avalanche _以太坊ETH价格
SKHYB _以太坊ETH价格
Avalanche _数字货币市值
OFFICIAL TRUMP _加密货币行情
SNXXB _比特币
SOXLB _数字货币市值
Ethereum _BTC行情
USD1 _比特币
BNCB _比特币
Worldcoin _比特币行情
Pepe _BTC行情
Origin _比特币行情
Bitcoin _数字货币市值
Gitcoin _币种排行
Internet _加密货币行情
OFFICIAL TRUMP _币种排行
USDC _比特币
Polkadot _比特币
Pepe _BTC行情
TSLAB _BTC行情
CRWVB _BTC行情
BNCB _以太坊ETH价格