24H 最高$0.14653
24H 最低$0.14111
今日开盘$0.14506
24H 成交量$317.72万
流通市值$14.33亿
24H 涨跌额(-$0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
AXTIBAXTIB
|
$40.62 | $40.82 | $39.10 | $13.69万 | — | 0.12% |
| 184 |
TRBTellor
|
$13.18 | $14.25 | $12.28 | $113.64万 | $3,559.98万 | -6.33% |
| 186 |
RSRReserve Rights
|
$0.001348 | $0.001454 | $0.001284 | $112.42万 | $8,654.95万 | -4.94% |
| 272 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.01362 | $0.01154 | $58.94万 | — | -9.73% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $472.32万 | 0.00% |
| 74 |
SHIBShiba Inu
|
$0.00000392 | $0.00000422 | $0.0000037 | $501.81万 | $23.53亿 | -5.54% |
| 53 |
DODODODO
|
$0.03234 | $0.03582 | $0.03002 | $1,037.17万 | $2,393.84万 | 7.55% |
| 167 |
KAIAKaia
|
$0.0291 | $0.0307 | $0.0273 | $132.14万 | $1.89亿 | -3.32% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 100 |
CRVCurve DAO Token
|
$0.2097 | $0.2323 | $0.1959 | $303.92万 | $3.39亿 | -7.38% |
| 294 |
HYPERHyperlane
|
$0.041 | $0.0457 | $0.0394 | $52.76万 | $748.17万 | -9.29% |
| 406 |
ONT本体
|
$0.03718 | $0.04059 | $0.03558 | $31.60万 | $3,513.77万 | -7.47% |
| 585 |
DELLBDELLB
|
$338.96 | $340.70 | $328.87 | $4.62万 | — | 0.11% |
| 209 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0317 | $0.0272 | $91.51万 | $2,954.80万 | -6.09% |
| 544 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 629 |
GSBGSB
|
$912.41 | $914.81 | $905.85 | $5,443.75 | — | 0.23% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 288 |
AXLAxelar
|
$0.0326 | $0.0363 | $0.0308 | $53.78万 | $3,179.39万 | -8.94% |
| 458 |
XVSVenus
|
$2.346 | $2.49 | $2.20 | $24.63万 | $3,882.29万 | -5.17% |
| 332 |
SSVSSV Network
|
$1.846 | $1.99 | $1.77 | $45.11万 | $1,344.03万 | -6.34% |