24H 最高$0.2129
24H 最低$0.1763
今日开盘$0.2077
24H 成交量$424.80万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
AXTIBAXTIB
|
$48.55 | $58.20 | $47.32 | $81.39万 | — | -12.55% |
| 187 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.68万 | $4,344.49万 | -2.70% |
| 184 |
RSRReserve Rights
|
$0.00139 | $0.0015 | $0.00138 | $88.42万 | $8,808.67万 | -6.96% |
| 404 |
AIGENSYNAIGENSYN
|
$0.0158 | $0.01698 | $0.01572 | $31.88万 | — | -5.73% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $132.91万 | $26.93亿 | -2.78% |
| 316 |
DODODODO
|
$0.02225 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.71% |
| 371 |
KAIAKaia
|
$0.0321 | $0.0338 | $0.0318 | $36.37万 | $2.08亿 | -3.89% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2649 | $0.2817 | $0.2626 | $177.31万 | $4.26亿 | -4.88% |
| 506 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $20.44万 | $1,032.71万 | -1.84% |
| 583 |
ONTOntology
|
$0.04434 | $0.0469 | $0.04414 | $13.23万 | $4,082.70万 | -5.09% |
| 598 |
DELLBDELLB
|
$395.13 | $436.22 | $392.22 | $11.84万 | — | -7.32% |
| 413 |
PNUTPeanut the Squirrel
|
$0.0382 | $0.0401 | $0.0379 | $30.59万 | $3,825.66万 | -4.02% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 681 |
GSBGSB
|
$899.16 | $915.97 | $894.57 | $2.94万 | — | 0.37% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0451 | $0.0417 | $26.05万 | $4,012.96万 | -6.68% |
| 661 |
XVSVenus
|
$2.796 | $2.88 | $2.77 | $5.43万 | $4,670.99万 | -2.27% |
| 567 |
SSVSSV Network
|
$2.25 | $2.31 | $2.23 | $15.04万 | $1,594.55万 | -0.93% |
相关站点
共 40 个
TSLAB _比特币行情
Stacks _比特币
Aptos _BTC行情
Ethena _数字货币市值
USDC _币种排行
MegaETH _比特币行情
Ondo _币种排行
BNB _币种排行
TRON _币种排行
RedStone _加密货币行情
Bitcoin _BTC行情
SOXLB _币种排行
Sei _以太坊ETH价格
QQQB _比特币
Uniswap _比特币
XRP _BTC行情
Zcash _加密货币行情
Sei _币种排行
Caldera _以太坊ETH价格
INTWB _加密货币行情
BNB _比特币行情
OFFICIAL TRUMP _加密货币行情
Pudgy Penguins _加密货币行情
Pepe _数字货币市值
Hedera _BTC行情
Worldcoin _BTC行情
Pump.fun _比特币
Aerodrome _以太坊ETH价格
Initia _比特币行情
Pump.fun _比特币行情
Hyperliquid _比特币
Sei _币种排行
1000CAT _BTC行情
BFUSD _比特币
Hyperliquid _以太坊ETH价格
Pump.fun _加密货币行情
Dogecoin _以太坊ETH价格
USDC _数字货币市值
Caldera _BTC行情
Stacks _BTC行情