24H 最高$0.398
24H 最低$0.377
今日开盘$0.387
24H 成交量$20.90万
流通市值$3,847.14万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$49.16 | $58.20 | $47.32 | $86.76万 | — | -11.39% |
| 188 |
TRBTellor
|
$16.23 | $16.79 | $16.00 | $87.75万 | $4,344.49万 | -3.05% |
| 198 |
RSRReserve Rights
|
$0.001393 | $0.001483 | $0.00138 | $81.74万 | $8,808.67万 | -5.56% |
| 407 |
AIGENSYNAIGENSYN
|
$0.01588 | $0.01698 | $0.01572 | $31.37万 | — | -5.14% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $133.80万 | $26.93亿 | -2.76% |
| 322 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.30万 | $1,577.77万 | -1.97% |
| 367 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $37.38万 | $2.08亿 | -2.12% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 121 |
CRVCurve DAO Token
|
$0.2647 | $0.2817 | $0.2626 | $172.93万 | $4.26亿 | -4.89% |
| 507 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $19.91万 | $1,032.71万 | -2.16% |
| 567 |
ONTOntology
|
$0.04458 | $0.0469 | $0.04414 | $14.95万 | $4,082.70万 | -4.58% |
| 598 |
DELLBDELLB
|
$397.15 | $436.22 | $392.22 | $12.13万 | — | -7.04% |
| 396 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.85万 | $3,825.66万 | -3.77% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 683 |
GSBGSB
|
$900.8 | $915.97 | $894.93 | $3.06万 | — | 0.62% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0418 | $0.0449 | $0.0416 | $25.85万 | $4,012.96万 | -6.28% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.33万 | $4,670.99万 | -2.37% |
| 578 |
SSVSSV Network
|
$2.253 | $2.31 | $2.23 | $13.81万 | $1,594.55万 | -1.27% |
相关站点
共 40 个
Ethena _比特币行情
TRON _币种排行
NFPrompt _比特币
Pudgy Penguins _币种排行
Pudgy Penguins _BTC行情
Pepe _币种排行
RWUSD _比特币
TRON _比特币行情
EUR _数字货币市值
Eigenlayer _BTC行情
SNDKB _加密货币行情
MegaETH _加密货币行情
MRVLB _比特币
Tether Gold _以太坊ETH价格
RWUSD _以太坊ETH价格
Artificial _币种排行
Tether Gold _BTC行情
Bitcoin Cash _币种排行
Eigenlayer _币种排行
Pepe _以太坊ETH价格
MRVLB _比特币
NBISB _以太坊ETH价格
Chainlink _加密货币行情
Pepe _数字货币市值
Aave _币种排行
CRWVB _BTC行情
THORChain _加密货币行情
Caldera _以太坊ETH价格
LayerZero _币种排行
Injective _数字货币市值
BNCB _以太坊ETH价格
THORChain _比特币行情
KORUB _数字货币市值
Ondo _比特币行情
Aave _比特币行情
Ripple USD _比特币
NBISB _数字货币市值
Mitosis _BTC行情
BFUSD _数字货币市值
Origin _BTC行情