24H 最高$359.33
24H 最低$329.49
今日开盘$353.91
24H 成交量$2.61万
流通市值—
24H 涨跌额(-$22.74)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$48.63 | $58.20 | $47.32 | $87.26万 | — | -11.90% |
| 188 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.66万 | $4,344.49万 | -2.10% |
| 196 |
RSRReserve Rights
|
$0.001394 | $0.001483 | $0.00138 | $83.05万 | $8,808.67万 | -4.85% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01584 | $0.01698 | $0.01572 | $32.00万 | — | -5.09% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000459 | $0.00000474 | $0.00000452 | $136.74万 | $26.93亿 | -1.92% |
| 316 |
DODODODO
|
$0.02202 | $0.02331 | $0.02151 | $43.77万 | $1,577.77万 | -0.86% |
| 359 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $38.08万 | $2.08亿 | -2.71% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2655 | $0.2817 | $0.2626 | $172.84万 | $4.26亿 | -4.01% |
| 506 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $20.18万 | $1,032.71万 | -1.17% |
| 571 |
ONTOntology
|
$0.04456 | $0.0469 | $0.04414 | $14.67万 | $4,082.70万 | -4.38% |
| 597 |
DELLBDELLB
|
$394.98 | $436.22 | $392.22 | $12.11万 | — | -7.44% |
| 405 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0401 | $0.0379 | $31.82万 | $3,825.66万 | -3.03% |
| 290 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 683 |
GSBGSB
|
$899.5 | $915.97 | $894.93 | $3.04万 | — | 0.39% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $25.78万 | $4,012.96万 | -5.84% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.39万 | $4,670.99万 | -1.89% |
| 572 |
SSVSSV Network
|
$2.256 | $2.31 | $2.23 | $14.63万 | $1,594.55万 | -0.49% |
相关站点
共 40 个
CRWVB _数字货币市值
GOOGLB _加密货币行情
Celo _比特币行情
Huma Finance _以太坊ETH价格
Artificial _以太坊ETH价格
GOOGLB _比特币
XRP _币种排行
Near Protocol _币种排行
KORUB _比特币
Tether Gold _BTC行情
PAX Gold _币种排行
TQQQB _加密货币行情
LITEB _数字货币市值
Hedera _BTC行情
Hedera _比特币行情
Lisk _加密货币行情
Pendle _数字货币市值
Stacks _币种排行
OFFICIAL TRUMP _比特币行情
Cardano _加密货币行情
Zcash _比特币行情
Worldcoin _加密货币行情
Gitcoin _比特币行情
GOOGLB _数字货币市值
Avalanche _数字货币市值
NBISB _加密货币行情
NFPrompt _数字货币市值
Caldera _比特币行情
MegaETH _数字货币市值
EUR _BTC行情
First Digital _比特币
TRON _比特币
Injective _币种排行
Litecoin _币种排行
Origin _加密货币行情
Artificial _以太坊ETH价格
CRWVB _比特币
BNB _比特币行情
BFUSD _以太坊ETH价格
BitTensor _以太坊ETH价格