24H 最高$2.29
24H 最低$2.22
今日开盘$2.258
24H 成交量$17.58万
流通市值$941.64万
24H 涨跌额(-$0.01)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.12 | $58.20 | $47.32 | $87.06万 | — | -16.23% |
| 264 |
TRBTellor
|
$16.03 | $16.63 | $15.94 | $56.88万 | $4,344.49万 | -2.55% |
| 239 |
RSRReserve Rights
|
$0.001422 | $0.001458 | $0.00138 | $62.16万 | $8,808.67万 | -1.66% |
| 410 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.89万 | — | -4.89% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000455 | $0.00000467 | $0.00000452 | $125.39万 | $26.93亿 | -2.36% |
| 327 |
DODODODO
|
$0.02187 | $0.02331 | $0.02151 | $41.58万 | $1,577.77万 | -4.50% |
| 341 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.45% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.17万 | $4.26亿 | -4.21% |
| 521 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.19万 | $1,032.71万 | -2.02% |
| 534 |
ONTOntology
|
$0.04395 | $0.04584 | $0.04375 | $17.54万 | $4,082.70万 | -3.77% |
| 609 |
DELLBDELLB
|
$392.82 | $434.00 | $389.97 | $11.26万 | — | -9.25% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.01万 | $3,825.66万 | -2.55% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 407 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.71% |
| 666 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.15万 | $4,670.99万 | -1.20% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.75% |
相关站点
共 40 个
TONToken _加密货币行情
Pepe _比特币
AAPLB _比特币行情
PAX Gold _BTC行情
Gitcoin _加密货币行情
Ondo _数字货币市值
Arbitrum _比特币行情
Bubblemaps _加密货币行情
TQQQB _比特币
Celestia _币种排行
Chainlink _BTC行情
Hedera _加密货币行情
LITEB _以太坊ETH价格
Aster _比特币行情
Plasma _BTC行情
Nomina _以太坊ETH价格
LITEB _比特币
First Digital _以太坊ETH价格
TSLAB _BTC行情
EUR _数字货币市值
BEAMX _数字货币市值
Dogecoin _以太坊ETH价格
Uniswap _数字货币市值
Haedal _比特币
Dogecoin _加密货币行情
BEAMX _加密货币行情
Mitosis _比特币行情
Hedera _加密货币行情
Dogecoin _比特币行情
Official _币种排行
BitTensor _比特币
SNDKB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Mitosis _数字货币市值
INTWB _数字货币市值
Plasma _BTC行情
INTCB _数字货币市值
RWUSD _数字货币市值
EUR _币种排行
NFPrompt _比特币行情