24H 最高$0.1159
24H 最低$0.1091
今日开盘$0.1128
24H 成交量$224.94万
流通市值$2.53亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.56 | $58.20 | $47.32 | $88.44万 | — | -12.99% |
| 190 |
TRBTellor
|
$16.29 | $16.79 | $16.00 | $87.03万 | $4,344.49万 | -2.10% |
| 199 |
RSRReserve Rights
|
$0.001395 | $0.001478 | $0.00138 | $80.50万 | $8,808.67万 | -4.97% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01589 | $0.01698 | $0.01572 | $30.51万 | — | -5.19% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 142 |
SHIBShiba Inu
|
$0.00000457 | $0.00000474 | $0.00000452 | $136.06万 | $26.93亿 | -2.77% |
| 331 |
DODODODO
|
$0.02209 | $0.02331 | $0.02151 | $41.98万 | $1,577.77万 | -1.38% |
| 358 |
KAIAKaia
|
$0.0324 | $0.0338 | $0.0318 | $38.70万 | $2.08亿 | -2.41% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2658 | $0.2817 | $0.2626 | $173.22万 | $4.26亿 | -4.56% |
| 510 |
HYPERHyperlane
|
$0.0589 | $0.0605 | $0.0582 | $19.33万 | $1,032.71万 | -0.84% |
| 567 |
ONTOntology
|
$0.04447 | $0.04681 | $0.04414 | $15.18万 | $4,082.70万 | -4.55% |
| 598 |
DELLBDELLB
|
$395.21 | $436.22 | $392.22 | $12.16万 | — | -7.25% |
| 380 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.04 | $0.0379 | $35.10万 | $3,825.66万 | -3.53% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 682 |
GSBGSB
|
$900.17 | $915.97 | $896.68 | $3.17万 | — | 0.39% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 455 |
AXLAxelar
|
$0.0416 | $0.0449 | $0.0416 | $25.63万 | $4,012.96万 | -6.31% |
| 663 |
XVSVenus
|
$2.81 | $2.88 | $2.77 | $5.26万 | $4,670.99万 | -1.78% |
| 581 |
SSVSSV Network
|
$2.264 | $2.31 | $2.23 | $13.49万 | $1,594.55万 | -0.66% |
相关站点
共 40 个
SNXXB _比特币行情
Gram _BTC行情
Pendle _数字货币市值
Solana _比特币行情
TSLAB _币种排行
Mitosis _币种排行
CRCLB _BTC行情
Hedera _加密货币行情
Aptos _BTC行情
SOXLB _BTC行情
Near Protocol _比特币行情
EUR _加密货币行情
Sophon _BTC行情
Ethena USDe _比特币
Plasma _加密货币行情
Lisk _币种排行
Cardano _BTC行情
NVDAB _比特币行情
SKHYB _加密货币行情
Solana _比特币行情
Hyperliquid _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _BTC行情
Plasma _比特币
CRCLB _BTC行情
Ethereum _BTC行情
Celestia _以太坊ETH价格
Aster _加密货币行情
MUB _以太坊ETH价格
Cardano _比特币
USDC _BTC行情
Aptos _比特币
SNDKB _币种排行
NBISB _加密货币行情
Uniswap _BTC行情
TRON _BTC行情
SOXLB _币种排行
Celo _比特币
Ethena _BTC行情
RedStone _数字货币市值