24H 最高$0.1201
24H 最低$0.1165
今日开盘$0.12
24H 成交量$45.47万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
AXTIBAXTIB
|
$49.47 | $58.20 | $47.32 | $87.28万 | — | -13.67% |
| 252 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $58.27万 | $4,344.49万 | -2.31% |
| 239 |
RSRReserve Rights
|
$0.001421 | $0.001458 | $0.00138 | $61.82万 | $8,808.67万 | -0.98% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01568 | $0.01646 | $0.01549 | $29.88万 | — | -4.10% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $131.31万 | $26.93亿 | -1.72% |
| 352 |
DODODODO
|
$0.02182 | $0.02331 | $0.02151 | $38.92万 | $1,577.77万 | -5.58% |
| 336 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $40.73万 | $2.08亿 | -1.53% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 113 |
CRVCurve DAO Token
|
$0.2635 | $0.2758 | $0.2605 | $185.59万 | $4.26亿 | -3.94% |
| 521 |
HYPERHyperlane
|
$0.0586 | $0.0603 | $0.0574 | $18.24万 | $1,032.71万 | -1.68% |
| 537 |
ONTOntology
|
$0.04415 | $0.04573 | $0.04375 | $17.55万 | $4,082.70万 | -3.22% |
| 595 |
DELLBDELLB
|
$401.55 | $434.00 | $389.97 | $12.54万 | — | -7.26% |
| 256 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0394 | $0.0378 | $57.51万 | $3,825.66万 | -2.04% |
| 285 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
GSBGSB
|
$892.04 | $915.97 | $889.29 | $2.50万 | — | -1.36% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 402 |
AXLAxelar
|
$0.0415 | $0.0446 | $0.041 | $31.55万 | $4,012.96万 | -5.25% |
| 666 |
XVSVenus
|
$2.808 | $2.86 | $2.77 | $4.11万 | $4,670.99万 | -0.67% |
| 616 |
SSVSSV Network
|
$2.253 | $2.28 | $2.23 | $10.81万 | $1,594.55万 | 0.00% |
相关站点
共 40 个
Nomina _数字货币市值
TONToken _比特币行情
Tether Gold _数字货币市值
Pump.fun _以太坊ETH价格
AAPLB _以太坊ETH价格
MSTRB _BTC行情
BNB _比特币
Chainlink _加密货币行情
XRP _BTC行情
Solana _以太坊ETH价格
TQQQB _数字货币市值
TQQQB _BTC行情
Caldera _比特币
MSTRB _比特币
牛来 _BTC行情
NVDAB _数字货币市值
MegaETH _比特币
Pudgy Penguins _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _加密货币行情
Pepe _比特币行情
Hyperliquid _比特币行情
QQQB _以太坊ETH价格
LITEB _比特币行情
Hyperliquid _比特币
AAPLB _BTC行情
THORChain _BTC行情
Hedera _比特币
MegaETH _币种排行
Bitcoin Cash _加密货币行情
TSLAB _BTC行情
USDC _比特币行情
TSLAB _比特币行情
Mitosis _BTC行情
Filecoin _数字货币市值
Nomina _以太坊ETH价格
Chainlink _以太坊ETH价格
Zcash _比特币行情
Pendle _加密货币行情
BFUSD _加密货币行情