24H 最高$0.0331
24H 最低$0.0303
今日开盘$0.0325
24H 成交量$79.84万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
AXTIBAXTIB
|
$40.64 | $44.96 | $38.95 | $33.16万 | — | -7.26% |
| 255 |
TRBTellor
|
$13.88 | $14.93 | $13.86 | $47.50万 | $3,887.92万 | -6.09% |
| 157 |
RSRReserve Rights
|
$0.001424 | $0.001494 | $0.001409 | $105.89万 | $9,088.09万 | -2.93% |
| 244 |
AIGENSYNAIGENSYN
|
$0.0131 | $0.01415 | $0.01305 | $50.00万 | — | -3.96% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 94 |
SHIBShiba Inu
|
$0.00000416 | $0.00000436 | $0.00000412 | $248.46万 | $25.23亿 | -3.26% |
| 49 |
DODODODO
|
$0.03493 | $0.03582 | $0.02741 | $778.72万 | $2,064.61万 | 19.22% |
| 210 |
KAIAKaia
|
$0.03 | $0.0322 | $0.0299 | $66.38万 | $2.01亿 | -5.66% |
| 189 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2253 | $0.2399 | $0.2239 | $150.46万 | $3.65亿 | -4.94% |
| 393 |
HYPERHyperlane
|
$0.044 | $0.0471 | $0.0439 | $24.24万 | $805.99万 | -5.38% |
| 511 |
ONT本体
|
$0.03964 | $0.04183 | $0.03948 | $14.29万 | $3,727.95万 | -4.04% |
| 491 |
DELLBDELLB
|
$339.46 | $377.22 | $330.96 | $15.67万 | — | -8.72% |
| 313 |
PNUTPeanut the Squirrel
|
$0.0307 | $0.0332 | $0.0306 | $36.32万 | $3,208.63万 | -4.66% |
| 539 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 627 |
GSBGSB
|
$912.08 | $923.31 | $903.50 | $1.02万 | — | -0.72% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 234 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.84万 | $3,420.70万 | -4.38% |
| 514 |
XVSVenus
|
$2.395 | $2.60 | $2.39 | $14.05万 | $4,244.36万 | -6.81% |
| 397 |
SSVSSV Network
|
$1.943 | $2.06 | $1.94 | $23.93万 | $1,430.88万 | -4.62% |