24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
AXTIBAXTIB
|
$48.89 | $58.20 | $47.32 | $90.21万 | — | -14.65% |
| 259 |
TRBTellor
|
$16.07 | $16.63 | $15.94 | $57.28万 | $4,344.49万 | -2.55% |
| 240 |
RSRReserve Rights
|
$0.001424 | $0.001458 | $0.00138 | $62.15万 | $8,808.67万 | -1.59% |
| 412 |
AIGENSYNAIGENSYN
|
$0.01562 | $0.01646 | $0.01549 | $30.46万 | — | -4.23% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 144 |
SHIBShiba Inu
|
$0.00000457 | $0.00000467 | $0.00000452 | $125.68万 | $26.93亿 | -1.93% |
| 331 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $41.38万 | $1,577.77万 | -4.02% |
| 340 |
KAIAKaia
|
$0.032 | $0.0331 | $0.0315 | $40.46万 | $2.08亿 | -2.44% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 115 |
CRVCurve DAO Token
|
$0.2627 | $0.2758 | $0.2605 | $184.89万 | $4.26亿 | -4.12% |
| 526 |
HYPERHyperlane
|
$0.0583 | $0.0603 | $0.0574 | $17.96万 | $1,032.71万 | -2.35% |
| 535 |
ONTOntology
|
$0.0441 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.63% |
| 611 |
DELLBDELLB
|
$396.67 | $434.00 | $389.97 | $11.13万 | — | -8.33% |
| 248 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.26万 | $3,825.66万 | -2.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0413 | $0.0446 | $0.041 | $31.30万 | $4,012.96万 | -5.92% |
| 666 |
XVSVenus
|
$2.812 | $2.86 | $2.77 | $4.13万 | $4,670.99万 | -0.74% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.86万 | $1,594.55万 | -0.84% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
Solana _数字货币市值
Ethena USDe _以太坊ETH价格
Bitcoin _比特币
Haedal _比特币
PAX Gold _加密货币行情
Aster _以太坊ETH价格
Near Protocol _BTC行情
SNXXB _以太坊ETH价格
DRAMB _数字货币市值
Avalanche _比特币行情
Gitcoin _比特币
DRAMB _加密货币行情
Hyperliquid _币种排行
Huma Finance _比特币
牛来 _BTC行情
Ondo _以太坊ETH价格
MegaETH _以太坊ETH价格
Plasma _加密货币行情
KORUB _数字货币市值
Caldera _以太坊ETH价格
BNCB _以太坊ETH价格
Celestia _加密货币行情
Plasma _数字货币市值
PAX Gold _币种排行
Ondo _加密货币行情
Worldcoin _数字货币市值
BitTensor _数字货币市值
Ripple USD _币种排行
Hyperliquid _比特币
THORChain _比特币行情
GOOGLB _以太坊ETH价格
TSLAB _币种排行
Tether Gold _BTC行情
BitTensor _比特币
Quant _比特币行情
Dogecoin _BTC行情
KORUB _数字货币市值
MegaETH _BTC行情
Zcash _BTC行情