24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1495
24H 成交量$73.50万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
AXTIBAXTIB
|
$37.98 | $39.22 | $37.73 | $10.14万 | — | -1.58% |
| 350 |
TRBTellor
|
$14.87 | $15.52 | $14.37 | $35.09万 | $4,024.39万 | -3.63% |
| 39 |
RSRReserve Rights
|
$0.001645 | $0.001799 | $0.001545 | $666.21万 | $1.05亿 | 6.20% |
| 510 |
AIGENSYNAIGENSYN
|
$0.01383 | $0.01486 | $0.01338 | $16.68万 | — | -6.43% |
| 399 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 89 |
SHIBShiba Inu
|
$0.00000437 | $0.0000045 | $0.00000426 | $216.90万 | $26.14亿 | -2.46% |
| 96 |
DODODODO
|
$0.02213 | $0.02236 | $0.02166 | $184.76万 | $1,619.63万 | 0.77% |
| 436 |
KAIAKaia
|
$0.0301 | $0.0322 | $0.0296 | $23.71万 | $2.00亿 | -5.94% |
| 178 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 139 |
CRVCurve DAO Token
|
$0.2546 | $0.2683 | $0.2476 | $102.55万 | $4.10亿 | -4.32% |
| 477 |
HYPERHyperlane
|
$0.0527 | $0.0566 | $0.0515 | $20.08万 | $950.27万 | -6.39% |
| 564 |
ONT本体
|
$0.03947 | $0.04206 | $0.03854 | $12.06万 | $3,670.88万 | -5.66% |
| 636 |
DELLBDELLB
|
$326.46 | $335.75 | $323.13 | $4.38万 | — | -1.57% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0327 | $0.0347 | $0.0316 | $71.92万 | $3,319.35万 | -5.49% |
| 264 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 695 |
GSBGSB
|
$867.27 | $870.22 | $865.69 | $2,296.05 | — | -0.22% |
| 161 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 480 |
AXLAxelar
|
$0.0346 | $0.0369 | $0.0336 | $19.42万 | $3,371.11万 | -5.72% |
| 601 |
XVSVenus
|
$2.706 | $2.83 | $2.66 | $8.80万 | $4,567.95万 | -2.10% |
| 549 |
SSVSSV Network
|
$2.164 | $2.27 | $2.10 | $13.40万 | $1,566.49万 | -4.08% |
相关站点
共 40 个
波场 _BTC行情
Polygon _以太坊ETH价格
Gram _数字货币市值
Artificial _币种排行
OpenLedger _比特币行情
Pepe _币种排行
Ethena _币种排行
Pudgy Penguins _比特币
Injective _比特币行情
Injective _比特币行情
Ether.fi _BTC行情
Celo _以太坊ETH价格
Caldera _比特币行情
TONToken _数字货币市值
Avalanche _数字货币市值
Solana _BTC行情
恒星币 _比特币
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
Artificial _加密货币行情
OpenLedger _BTC行情
Wrapped _加密货币行情
First Digital _加密货币行情
Near Protocol _以太坊ETH价格
莱特币 _加密货币行情
Hamster Kombat _BTC行情
比特币 _数字货币市值
KORUB _BTC行情
PAX Gold _币种排行
Bubblemaps _币种排行
Starknet _BTC行情
Injective _比特币行情
NFPrompt _BTC行情
OpenLedger _BTC行情
Raydium _以太坊ETH价格
Pump.fun _以太坊ETH价格
Shiba Inu _数字货币市值
EUR _数字货币市值
Bubblemaps _数字货币市值
Shiba Inu _BTC行情