24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1523
24H 成交量$108.91万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
AXTIBAXTIB
|
$37.28 | $39.62 | $37.22 | $24.99万 | — | -3.82% |
| 329 |
TRBTellor
|
$14.76 | $15.38 | $14.37 | $42.63万 | $4,024.39万 | -3.84% |
| 46 |
RSRReserve Rights
|
$0.001678 | $0.001799 | $0.001582 | $792.62万 | $1.05亿 | 3.97% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01466 | $0.01338 | $21.78万 | — | -6.75% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 95 |
SHIBShiba Inu
|
$0.00000433 | $0.00000449 | $0.00000426 | $229.24万 | $26.14亿 | -3.56% |
| 106 |
DODODODO
|
$0.02235 | $0.02241 | $0.02166 | $190.91万 | $1,619.63万 | 0.95% |
| 414 |
KAIAKaia
|
$0.0303 | $0.0316 | $0.0296 | $30.99万 | $2.00亿 | -4.11% |
| 203 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 132 |
CRVCurve DAO Token
|
$0.252 | $0.2661 | $0.2476 | $140.09万 | $4.10亿 | -5.19% |
| 466 |
HYPERHyperlane
|
$0.052 | $0.0562 | $0.0515 | $24.73万 | $950.27万 | -7.47% |
| 566 |
ONT本体
|
$0.03903 | $0.04129 | $0.03854 | $15.34万 | $3,670.88万 | -5.41% |
| 605 |
DELLBDELLB
|
$321.3 | $335.75 | $321.02 | $11.10万 | — | -2.45% |
| 224 |
PNUTPeanut the Squirrel
|
$0.0324 | $0.0341 | $0.0316 | $70.04万 | $3,319.35万 | -4.14% |
| 291 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 690 |
GSBGSB
|
$870.03 | $875.85 | $865.69 | $7,561.51 | — | 0.17% |
| 184 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 497 |
AXLAxelar
|
$0.0345 | $0.0368 | $0.0336 | $21.15万 | $3,371.11万 | -5.22% |
| 644 |
XVSVenus
|
$2.691 | $2.82 | $2.66 | $7.65万 | $4,567.95万 | -4.54% |
| 339 |
SSVSSV Network
|
$2.071 | $2.27 | $2.05 | $41.29万 | $1,566.49万 | -7.05% |
相关站点
共 40 个
比特币 _数字货币市值
Celo _以太坊ETH价格
StraitsX USD _数字货币市值
Gains Network _以太坊ETH价格
Huma Finance _数字货币市值
First Digital _比特币
Ether.fi _比特币
MegaETH _比特币行情
Zama _加密货币行情
MarsCoin _数字货币市值
Injective _比特币
OFFICIAL TRUMP _币种排行
NFPrompt _BTC行情
Aster _BTC行情
Ondo _以太坊ETH价格
Hashflow _以太坊ETH价格
BEAMX _比特币
Filecoin _币种排行
Plasma _币种排行
Ether.fi _以太坊ETH价格
PAX Gold _数字货币市值
LayerZero _BTC行情
Virtuals _比特币
Holo _BTC行情
艾达币 _比特币行情
PAX Gold _加密货币行情
Polkadot _数字货币市值
Quant _币种排行
比特币 _数字货币市值
Huma Finance _币种排行
Ethena _加密货币行情
KORUB _数字货币市值
以太坊 _数字货币市值
Holo _以太坊ETH价格
DRAMB _比特币行情
SNXXB _数字货币市值
PAX Gold _比特币行情
波场 _BTC行情
Act I : The _币种排行
EWYB _数字货币市值