24H 最高$0.03805
24H 最低$0.03481
今日开盘$0.03776
24H 成交量$79.25万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AXTIBAXTIB
|
$38.72 | $39.62 | $37.25 | $21.57万 | — | 0.31% |
| 332 |
TRBTellor
|
$15.03 | $15.41 | $14.37 | $40.44万 | $4,024.39万 | -2.34% |
| 46 |
RSRReserve Rights
|
$0.001743 | $0.001799 | $0.001546 | $744.88万 | $1.05亿 | 11.52% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01401 | $0.01469 | $0.01338 | $21.21万 | — | -4.56% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 87 |
SHIBShiba Inu
|
$0.00000441 | $0.0000045 | $0.00000426 | $252.91万 | $26.14亿 | -1.56% |
| 102 |
DODODODO
|
$0.02239 | $0.02241 | $0.02166 | $189.86万 | $1,619.63万 | 1.45% |
| 449 |
KAIAKaia
|
$0.0309 | $0.0316 | $0.0296 | $25.59万 | $2.00亿 | -2.22% |
| 195 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2588 | $0.2664 | $0.2476 | $106.94万 | $4.10亿 | -2.56% |
| 476 |
HYPERHyperlane
|
$0.0534 | $0.0562 | $0.0515 | $21.94万 | $950.27万 | -4.47% |
| 561 |
ONT本体
|
$0.03967 | $0.04162 | $0.03854 | $14.76万 | $3,670.88万 | -4.66% |
| 622 |
DELLBDELLB
|
$328.62 | $335.75 | $322.39 | $9.36万 | — | -0.25% |
| 208 |
PNUTPeanut the Squirrel
|
$0.0332 | $0.0341 | $0.0316 | $72.44万 | $3,319.35万 | -2.07% |
| 278 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 693 |
GSBGSB
|
$875.28 | $875.85 | $865.69 | $5,512.36 | — | 0.76% |
| 176 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 493 |
AXLAxelar
|
$0.0353 | $0.0368 | $0.0336 | $20.69万 | $3,371.11万 | -3.55% |
| 637 |
XVSVenus
|
$2.746 | $2.82 | $2.66 | $7.81万 | $4,567.95万 | -2.69% |
| 568 |
SSVSSV Network
|
$2.188 | $2.27 | $2.10 | $14.30万 | $1,566.49万 | -2.32% |
相关站点
共 40 个
Injective _币种排行
恒星币 _比特币行情
Holo _加密货币行情
Avalanche _以太坊ETH价格
QQQB _数字货币市值
莱特币 _比特币
牛来 _加密货币行情
Hashflow _比特币行情
Reserve Rights _数字货币市值
Uniswap _数字货币市值
BFUSD _比特币行情
Aave _以太坊ETH价格
DRAMB _加密货币行情
TONToken _加密货币行情
Hashflow _加密货币行情
Worldcoin _币种排行
MarsCoin _加密货币行情
RWUSD _BTC行情
BFUSD _BTC行情
Caldera _BTC行情
Aster _数字货币市值
Tether Gold _币种排行
Gitcoin _比特币行情
Polkadot _币种排行
Ondo _币种排行
Solana _加密货币行情
CyberConnect _比特币行情
Gains Network _BTC行情
Act I : The _数字货币市值
比特现金 _BTC行情
Ethena _BTC行情
BitTensor _比特币行情
Hamster Kombat _BTC行情
Polkadot _数字货币市值
Raydium _BTC行情
Zama _币种排行
Vanar Chain _加密货币行情
Aave _比特币
Internet _加密货币行情
比特现金 _比特币