24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
AXTIBAXTIB
|
$48.53 | $58.20 | $47.32 | $86.87万 | — | -12.37% |
| 188 |
TRBTellor
|
$16.3 | $16.79 | $16.00 | $87.04万 | $4,344.49万 | -1.87% |
| 194 |
RSRReserve Rights
|
$0.001389 | $0.001483 | $0.00138 | $83.38万 | $8,808.67万 | -5.32% |
| 404 |
AIGENSYNAIGENSYN
|
$0.01582 | $0.01698 | $0.01572 | $31.90万 | — | -5.27% |
| 430 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 141 |
SHIBShiba Inu
|
$0.00000458 | $0.00000474 | $0.00000452 | $137.17万 | $26.93亿 | -1.93% |
| 316 |
DODODODO
|
$0.02196 | $0.02331 | $0.02151 | $43.76万 | $1,577.77万 | -1.08% |
| 363 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $37.69万 | $2.08亿 | -2.71% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 122 |
CRVCurve DAO Token
|
$0.2659 | $0.2817 | $0.2626 | $172.74万 | $4.26亿 | -3.87% |
| 505 |
HYPERHyperlane
|
$0.0588 | $0.0605 | $0.0582 | $20.31万 | $1,032.71万 | -1.34% |
| 574 |
ONTOntology
|
$0.04441 | $0.0469 | $0.04414 | $14.38万 | $4,082.70万 | -4.58% |
| 597 |
DELLBDELLB
|
$393.76 | $436.22 | $392.22 | $12.10万 | — | -7.72% |
| 400 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0401 | $0.0379 | $32.57万 | $3,825.66万 | -3.28% |
| 289 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 683 |
GSBGSB
|
$900.13 | $915.97 | $894.93 | $3.03万 | — | 0.46% |
| 191 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 452 |
AXLAxelar
|
$0.0419 | $0.0449 | $0.0416 | $26.22万 | $4,012.96万 | -5.84% |
| 663 |
XVSVenus
|
$2.801 | $2.88 | $2.77 | $5.38万 | $4,670.99万 | -1.79% |
| 569 |
SSVSSV Network
|
$2.252 | $2.31 | $2.23 | $14.71万 | $1,594.55万 | -0.44% |
相关站点
共 40 个
Ondo _比特币行情
Ethena _BTC行情
Aster _比特币行情
DRAMB _比特币
USD1 _以太坊ETH价格
BitTensor _币种排行
BEAMX _数字货币市值
SNDKB _加密货币行情
Gram _以太坊ETH价格
CRWVB _以太坊ETH价格
Tether Gold _数字货币市值
Chainlink _比特币行情
Aster _数字货币市值
Tether Gold _以太坊ETH价格
TONToken _币种排行
GOOGLB _币种排行
Aptos _比特币
Filecoin _数字货币市值
Plasma _比特币
SNDKB _比特币行情
MRVLB _BTC行情
BFUSD _币种排行
SKHYB _数字货币市值
BEAMX _以太坊ETH价格
GOOGLB _币种排行
First Digital _币种排行
Bitcoin _以太坊ETH价格
Origin _加密货币行情
CRWVB _加密货币行情
Initia _加密货币行情
OFFICIAL TRUMP _比特币行情
LITEB _加密货币行情
CRWVB _币种排行
Sui _数字货币市值
Celo _以太坊ETH价格
Initia _数字货币市值
MUB _比特币行情
ZAMA _币种排行
TONToken _加密货币行情
CRCLB _数字货币市值