24H 最高$0.016206
24H 最低$0.015139
今日开盘$0.015759
24H 成交量$41.28万
流通市值$2,674.88万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
AXTIBAXTIB
|
$39.28 | $39.66 | $36.78 | $36.19万 | — | 1.39% |
| 355 |
TRBTellor
|
$15.29 | $15.38 | $14.37 | $42.56万 | $4,024.39万 | 1.06% |
| 45 |
RSRReserve Rights
|
$0.001717 | $0.001879 | $0.001634 | $994.58万 | $1.05亿 | 1.96% |
| 439 |
AIGENSYNAIGENSYN
|
$0.01434 | $0.01445 | $0.01338 | $30.39万 | — | -0.28% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000444 | $0.00000448 | $0.00000426 | $262.80万 | $26.14亿 | -0.45% |
| 97 |
DODODODO
|
$0.02304 | $0.02371 | $0.02166 | $266.41万 | $1,619.63万 | 4.44% |
| 338 |
KAIAKaia
|
$0.0316 | $0.0318 | $0.0296 | $46.19万 | $2.00亿 | 1.28% |
| 222 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2659 | $0.2713 | $0.2476 | $189.46万 | $4.10亿 | 2.59% |
| 485 |
HYPERHyperlane
|
$0.0544 | $0.0554 | $0.0515 | $25.37万 | $950.27万 | -1.09% |
| 538 |
ONT本体
|
$0.04064 | $0.04089 | $0.03854 | $20.15万 | $3,670.88万 | 0.69% |
| 546 |
DELLBDELLB
|
$337.12 | $338.67 | $318.43 | $19.26万 | — | 1.99% |
| 278 |
PNUTPeanut the Squirrel
|
$0.0336 | $0.0338 | $0.0316 | $57.68万 | $3,319.35万 | 0.90% |
| 312 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 691 |
GSBGSB
|
$884.76 | $886.92 | $865.69 | $1.05万 | — | 1.76% |
| 202 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 476 |
AXLAxelar
|
$0.0356 | $0.0363 | $0.0336 | $26.82万 | $3,371.11万 | -1.39% |
| 580 |
XVSVenus
|
$2.778 | $2.79 | $2.66 | $15.95万 | $4,567.95万 | 0.58% |
| 305 |
SSVSSV Network
|
$2.108 | $2.24 | $2.05 | $53.02万 | $1,566.49万 | -5.30% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
Plasma _比特币行情
Quant _BTC行情
艾达币 _以太坊ETH价格
USD1 _BTC行情
USD1 _加密货币行情
JUST _数字货币市值
Hedera _以太坊ETH价格
比特币 _BTC行情
Pepe _加密货币行情
Aptos _比特币行情
Injective _币种排行
NEXPACE _以太坊ETH价格
Meteora _加密货币行情
Meteora _以太坊ETH价格
Aave _BTC行情
Aptos _比特币
币安币 _比特币行情
Initia _以太坊ETH价格
Avalanche _币种排行
Raydium _加密货币行情
OFFICIAL TRUMP _币种排行
Arbitrum _以太坊ETH价格
DODO _以太坊ETH价格
Worldcoin _加密货币行情
Ripple USD _比特币
EUR _币种排行
BitTensor _币种排行
Reserve Rights _加密货币行情
以太坊 _BTC行情
RWUSD _数字货币市值
COINB _币种排行
BFUSD _BTC行情
Pump.fun _比特币行情
United Stables _以太坊ETH价格
Uniswap _比特币行情
QQQB _数字货币市值
Injective _比特币
牛来 _BTC行情
NFPrompt _加密货币行情