24H 最高$0.3017
24H 最低$0.2749
今日开盘$0.2864
24H 成交量$300.24万
流通市值$5.47亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
AXTIBAXTIB
|
$40.71 | $45.61 | $38.95 | $44.20万 | — | -10.55% |
| 266 |
TRBTellor
|
$14.33 | $14.93 | $14.03 | $47.71万 | $3,887.92万 | -2.85% |
| 199 |
RSRReserve Rights
|
$0.001459 | $0.001505 | $0.001419 | $85.09万 | $9,088.09万 | -2.54% |
| 299 |
AIGENSYNAIGENSYN
|
$0.01367 | $0.01415 | $0.01296 | $41.23万 | — | 1.11% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 109 |
SHIBShiba Inu
|
$0.00000424 | $0.00000436 | $0.00000416 | $240.05万 | $25.23亿 | -2.30% |
| 78 |
DODODODO
|
$0.02998 | $0.03018 | $0.0262 | $432.80万 | $2,064.61万 | 9.10% |
| 214 |
KAIAKaia
|
$0.031 | $0.0325 | $0.0307 | $74.40万 | $2.01亿 | -4.32% |
| 210 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 126 |
CRVCurve DAO Token
|
$0.2305 | $0.2419 | $0.2255 | $172.90万 | $3.65亿 | -4.67% |
| 440 |
HYPERHyperlane
|
$0.046 | $0.0471 | $0.0443 | $21.62万 | $805.99万 | -0.22% |
| 557 |
ONT本体
|
$0.04057 | $0.04183 | $0.03983 | $11.18万 | $3,727.95万 | -1.67% |
| 424 |
DELLBDELLB
|
$339.8 | $381.81 | $330.96 | $23.03万 | — | -10.69% |
| 254 |
PNUTPeanut the Squirrel
|
$0.0317 | $0.0332 | $0.0308 | $51.21万 | $3,208.63万 | -1.86% |
| 552 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 626 |
GSBGSB
|
$912.8 | $923.31 | $903.50 | $1.26万 | — | -0.40% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.0364 | $0.0386 | $0.0342 | $68.14万 | $3,420.70万 | 1.11% |
| 556 |
XVSVenus
|
$2.525 | $2.63 | $2.51 | $11.19万 | $4,244.36万 | -3.66% |
| 232 |
SSVSSV Network
|
$1.985 | $2.13 | $1.99 | $63.47万 | $1,430.88万 | -6.72% |