24H 最高$0.1581
24H 最低$0.1479
今日开盘$0.1559
24H 成交量$33.30万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
AXTIBAXTIB
|
$48.6 | $58.20 | $47.32 | $91.72万 | — | -14.86% |
| 191 |
TRBTellor
|
$16.14 | $16.67 | $16.00 | $85.14万 | $4,344.49万 | -2.60% |
| 208 |
RSRReserve Rights
|
$0.001392 | $0.001478 | $0.00138 | $76.51万 | $8,808.67万 | -4.98% |
| 411 |
AIGENSYNAIGENSYN
|
$0.01581 | $0.01689 | $0.01572 | $30.48万 | — | -5.73% |
| 428 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 143 |
SHIBShiba Inu
|
$0.00000455 | $0.00000474 | $0.00000452 | $134.20万 | $26.93亿 | -2.99% |
| 320 |
DODODODO
|
$0.02194 | $0.02331 | $0.02151 | $43.95万 | $1,577.77万 | -1.39% |
| 342 |
KAIAKaia
|
$0.0323 | $0.0338 | $0.0318 | $40.51万 | $2.08亿 | -3.00% |
| 207 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.2627 | $0.2806 | $0.2618 | $175.40万 | $4.26亿 | -5.33% |
| 531 |
HYPERHyperlane
|
$0.0586 | $0.0605 | $0.0582 | $18.08万 | $1,032.71万 | -2.01% |
| 559 |
ONTOntology
|
$0.04389 | $0.04681 | $0.04389 | $15.59万 | $4,082.70万 | -5.29% |
| 605 |
DELLBDELLB
|
$395.64 | $436.22 | $392.22 | $11.68万 | — | -8.36% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0379 | $0.04 | $0.0378 | $35.40万 | $3,825.66万 | -4.29% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 680 |
GSBGSB
|
$899.25 | $915.97 | $897.59 | $3.15万 | — | -0.29% |
| 189 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 454 |
AXLAxelar
|
$0.0414 | $0.0448 | $0.0412 | $25.53万 | $4,012.96万 | -6.55% |
| 665 |
XVSVenus
|
$2.804 | $2.88 | $2.77 | $4.92万 | $4,670.99万 | -1.89% |
| 588 |
SSVSSV Network
|
$2.243 | $2.31 | $2.23 | $13.11万 | $1,594.55万 | -1.71% |
相关站点
共 40 个
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
Solana _币种排行
BFUSD _以太坊ETH价格
NFPrompt _币种排行
Polkadot _比特币行情
Injective _加密货币行情
Zcash _以太坊ETH价格
Hyperliquid _数字货币市值
United Stables _数字货币市值
Solana _比特币
KORUB _数字货币市值
Injective _比特币
Aster _比特币
BFUSD _比特币行情
TONToken _数字货币市值
ZAMA _比特币
Ethereum _比特币行情
LITEB _币种排行
Avalanche _加密货币行情
RedStone _以太坊ETH价格
Caldera _BTC行情
USD1 _数字货币市值
Injective _币种排行
MUB _比特币行情
BFUSD _加密货币行情
NBISB _比特币行情
TSLAB _币种排行
1000CAT _BTC行情
BNCB _比特币行情
MUB _以太坊ETH价格
AMDB _BTC行情
Nomina _BTC行情
Solana _比特币行情
Pudgy Penguins _以太坊ETH价格
TQQQB _数字货币市值
Near Protocol _币种排行
Chainlink _加密货币行情
Aerodrome _币种排行
Pepe _比特币行情