24H 最高$30.47
24H 最低$29.75
今日开盘$29.83
24H 成交量$1.85万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
AXTIBAXTIB
|
$48.16 | $58.20 | $47.32 | $87.10万 | — | -16.08% |
| 259 |
TRBTellor
|
$16.01 | $16.63 | $15.94 | $57.22万 | $4,344.49万 | -2.79% |
| 240 |
RSRReserve Rights
|
$0.001423 | $0.001458 | $0.00138 | $62.13万 | $8,808.67万 | -1.73% |
| 409 |
AIGENSYNAIGENSYN
|
$0.01556 | $0.01646 | $0.01549 | $30.85万 | — | -4.60% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 145 |
SHIBShiba Inu
|
$0.00000456 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -2.15% |
| 329 |
DODODODO
|
$0.02189 | $0.02331 | $0.02151 | $41.45万 | $1,577.77万 | -4.29% |
| 343 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.13万 | $2.08亿 | -2.75% |
| 204 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 116 |
CRVCurve DAO Token
|
$0.2619 | $0.2758 | $0.2605 | $184.88万 | $4.26亿 | -4.24% |
| 519 |
HYPERHyperlane
|
$0.0582 | $0.0603 | $0.0574 | $18.17万 | $1,032.71万 | -2.02% |
| 534 |
ONTOntology
|
$0.04397 | $0.04584 | $0.04375 | $17.49万 | $4,082.70万 | -3.81% |
| 609 |
DELLBDELLB
|
$392.85 | $434.00 | $389.97 | $11.26万 | — | -9.24% |
| 246 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0394 | $0.0378 | $59.50万 | $3,825.66万 | -2.55% |
| 284 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
GSBGSB
|
$889.29 | $915.97 | $889.29 | $2.51万 | — | -1.54% |
| 188 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 406 |
AXLAxelar
|
$0.0414 | $0.0446 | $0.041 | $31.34万 | $4,012.96万 | -5.70% |
| 670 |
XVSVenus
|
$2.802 | $2.86 | $2.77 | $4.00万 | $4,670.99万 | -1.30% |
| 615 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.89万 | $1,594.55万 | -0.80% |
相关站点
共 40 个
NVDAB _比特币
Nomina _以太坊ETH价格
Lisk _比特币行情
Gitcoin _比特币
BNCB _以太坊ETH价格
Plasma _数字货币市值
Sui _以太坊ETH价格
MSTRB _BTC行情
1000CAT _以太坊ETH价格
Hyperliquid _BTC行情
Aerodrome _币种排行
First Digital _比特币行情
Lisk _加密货币行情
Aave _币种排行
Gitcoin _加密货币行情
Gram _币种排行
BFUSD _加密货币行情
Ethena USDe _数字货币市值
BFUSD _以太坊ETH价格
QQQB _以太坊ETH价格
Sui _数字货币市值
Huma Finance _BTC行情
LITEB _比特币
TSLAB _数字货币市值
United Stables _BTC行情
Litecoin _币种排行
Artificial _比特币
TRON _数字货币市值
Stellar _数字货币市值
Chainlink _BTC行情
Bitcoin _以太坊ETH价格
Plasma _数字货币市值
Polkadot _BTC行情
MegaETH _以太坊ETH价格
Litecoin _币种排行
Nomina _比特币
First Digital _比特币行情
LayerZero _BTC行情
Nomina _比特币
RedStone _加密货币行情