24H 最高$414.93
24H 最低$398.25
今日开盘$403.18
24H 成交量$556.32万
流通市值—
24H 涨跌额(-$0.28)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
AXTIBAXTIB
|
$48.02 | $58.20 | $47.32 | $88.59万 | — | -16.46% |
| 265 |
TRBTellor
|
$15.98 | $16.63 | $15.94 | $56.62万 | $4,344.49万 | -2.86% |
| 240 |
RSRReserve Rights
|
$0.001428 | $0.001458 | $0.00138 | $61.27万 | $8,808.67万 | -1.31% |
| 406 |
AIGENSYNAIGENSYN
|
$0.01554 | $0.01646 | $0.01549 | $31.48万 | — | -5.07% |
| 429 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 146 |
SHIBShiba Inu
|
$0.00000453 | $0.00000467 | $0.00000452 | $124.86万 | $26.93亿 | -2.58% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $41.92万 | $1,577.77万 | -4.58% |
| 344 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.16万 | $2.08亿 | -2.75% |
| 205 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 117 |
CRVCurve DAO Token
|
$0.2614 | $0.2758 | $0.2605 | $184.04万 | $4.26亿 | -4.32% |
| 521 |
HYPERHyperlane
|
$0.0579 | $0.0603 | $0.0574 | $18.21万 | $1,032.71万 | -2.85% |
| 533 |
ONTOntology
|
$0.04386 | $0.04584 | $0.04375 | $17.61万 | $4,082.70万 | -4.03% |
| 607 |
DELLBDELLB
|
$393.03 | $434.00 | $389.97 | $11.27万 | — | -9.21% |
| 255 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.55万 | $3,825.66万 | -2.81% |
| 286 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 686 |
GSBGSB
|
$891.12 | $915.97 | $891.04 | $2.49万 | — | -1.33% |
| 190 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 408 |
AXLAxelar
|
$0.0412 | $0.0446 | $0.041 | $31.36万 | $4,012.96万 | -5.72% |
| 666 |
XVSVenus
|
$2.796 | $2.86 | $2.77 | $4.16万 | $4,670.99万 | -1.38% |
| 614 |
SSVSSV Network
|
$2.237 | $2.28 | $2.23 | $10.92万 | $1,594.55万 | -0.75% |
相关站点
共 40 个
牛来 _数字货币市值
Injective _加密货币行情
CRCLB _比特币
Gitcoin _加密货币行情
KORUB _加密货币行情
BFUSD _以太坊ETH价格
SNXXB _比特币行情
Ripple USD _数字货币市值
Near Protocol _以太坊ETH价格
MARSCOIN _BTC行情
Lisk _数字货币市值
BEAMX _币种排行
Mitosis _比特币
INTWB _数字货币市值
Bubblemaps _币种排行
Aster _BTC行情
Dogecoin _以太坊ETH价格
Pepe _以太坊ETH价格
Worldcoin _比特币行情
TRON _加密货币行情
Caldera _数字货币市值
QQQB _加密货币行情
Aptos _BTC行情
TRON _比特币
Filecoin _BTC行情
TRON _BTC行情
Tether Gold _加密货币行情
AAPLB _数字货币市值
RedStone _BTC行情
Aave _数字货币市值
Bitcoin Cash _比特币
First Digital _加密货币行情
XRP _币种排行
QQQB _比特币行情
NBISB _以太坊ETH价格
INTWB _BTC行情
Stellar _BTC行情
BNCB _以太坊ETH价格
Pudgy Penguins _加密货币行情
Dogecoin _BTC行情