24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.81万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 570 |
AXTIBAXTIB
|
$38.34 | $39.22 | $37.73 | $11.98万 | — | -0.75% |
| 337 |
TRBTellor
|
$14.98 | $15.52 | $14.37 | $37.21万 | $4,024.39万 | -3.36% |
| 40 |
RSRReserve Rights
|
$0.001673 | $0.001799 | $0.001545 | $676.12万 | $1.05亿 | 7.80% |
| 505 |
AIGENSYNAIGENSYN
|
$0.014 | $0.01486 | $0.01338 | $17.68万 | — | -5.60% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $503.46万 | -2.16% |
| 88 |
SHIBShiba Inu
|
$0.0000044 | $0.0000045 | $0.00000426 | $231.98万 | $26.14亿 | -1.79% |
| 96 |
DODODODO
|
$0.0222 | $0.02236 | $0.02166 | $183.29万 | $1,619.63万 | 0.64% |
| 439 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0296 | $24.38万 | $2.00亿 | -4.67% |
| 182 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 144 |
CRVCurve DAO Token
|
$0.2581 | $0.2683 | $0.2476 | $101.66万 | $4.10亿 | -3.51% |
| 482 |
HYPERHyperlane
|
$0.0532 | $0.0566 | $0.0515 | $19.94万 | $950.27万 | -5.84% |
| 565 |
ONT本体
|
$0.03997 | $0.04206 | $0.03854 | $12.59万 | $3,670.88万 | -4.70% |
| 633 |
DELLBDELLB
|
$328.86 | $335.75 | $323.13 | $5.26万 | — | -1.00% |
| 193 |
PNUTPeanut the Squirrel
|
$0.033 | $0.0347 | $0.0316 | $72.76万 | $3,319.35万 | -4.62% |
| 267 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 695 |
GSBGSB
|
$867.8 | $870.22 | $865.69 | $2,301.68 | — | -0.12% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 468 |
AXLAxelar
|
$0.0352 | $0.0369 | $0.0336 | $21.21万 | $3,371.11万 | -4.35% |
| 614 |
XVSVenus
|
$2.721 | $2.83 | $2.66 | $7.67万 | $4,567.95万 | -1.84% |
| 555 |
SSVSSV Network
|
$2.185 | $2.27 | $2.10 | $13.64万 | $1,566.49万 | -3.02% |
相关站点
共 40 个
Pump.fun _比特币行情
以太坊 _比特币
Pepe _币种排行
比特现金 _加密货币行情
Celestia _以太坊ETH价格
DODO _BTC行情
KORUB _比特币
Ether.fi _BTC行情
Hamster Kombat _币种排行
Ether.fi _比特币行情
Pepe _加密货币行情
Aerodrome _比特币行情
瑞波币 _比特币行情
Gram _币种排行
BitTensor _比特币行情
Shiba Inu _比特币
OFFICIAL TRUMP _BTC行情
Mitosis _以太坊ETH价格
EUR _加密货币行情
Vanar Chain _比特币行情
Injective _加密货币行情
Act I : The _BTC行情
莱特币 _以太坊ETH价格
币安币 _加密货币行情
艾达币 _加密货币行情
Raydium _数字货币市值
Celestia _数字货币市值
Celo _比特币行情
Act I : The _加密货币行情
StraitsX USD _数字货币市值
Pudgy Penguins _以太坊ETH价格
Aptos _加密货币行情
PAX Gold _加密货币行情
Caldera _币种排行
Raydium _币种排行
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _比特币
Plasma _以太坊ETH价格