24H 最高$0.00006138
24H 最低$0.00005659
今日开盘$0.00006109
24H 成交量$26.70万
流通市值$5,875.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
AXTIBAXTIB
|
$40.63 | $44.96 | $38.95 | $42.19万 | — | -7.15% |
| 248 |
TRBTellor
|
$14.17 | $14.93 | $13.86 | $52.54万 | $3,887.92万 | -0.49% |
| 177 |
RSRReserve Rights
|
$0.001425 | $0.001494 | $0.001413 | $92.76万 | $9,088.09万 | -0.35% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01415 | $0.01302 | $42.62万 | — | 3.99% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 107 |
SHIBShiba Inu
|
$0.00000419 | $0.00000436 | $0.00000412 | $230.89万 | $25.23亿 | 0.24% |
| 73 |
DODODODO
|
$0.03057 | $0.0309 | $0.0262 | $448.17万 | $2,064.61万 | 13.52% |
| 226 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $64.11万 | $2.01亿 | -3.20% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 127 |
CRVCurve DAO Token
|
$0.2286 | $0.2399 | $0.224 | $166.06万 | $3.65亿 | -0.57% |
| 436 |
HYPERHyperlane
|
$0.0454 | $0.0471 | $0.0444 | $20.55万 | $805.99万 | 1.79% |
| 543 |
ONT本体
|
$0.04033 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | 0.30% |
| 456 |
DELLBDELLB
|
$338.23 | $377.22 | $330.96 | $19.24万 | — | -8.33% |
| 275 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $44.00万 | $3,208.63万 | 0.32% |
| 542 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $743.48万 | -28.14% |
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.04万 | — | -0.32% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 223 |
AXLAxelar
|
$0.036 | $0.0386 | $0.0346 | $65.29万 | $3,420.70万 | 3.75% |
| 554 |
XVSVenus
|
$2.485 | $2.60 | $2.45 | $10.83万 | $4,244.36万 | -2.36% |
| 234 |
SSVSSV Network
|
$1.986 | $2.12 | $1.94 | $58.49万 | $1,430.88万 | -3.64% |